| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 688 |
| 10 Jun 2019 | INR | 72 | 74.75 | 70 | 70 | 70 | -1.85 (-2.57%) | 413 |
| 7 Jun 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 76 | 76 | 70.15 | 71.85 | 71.85 | -1.45 (-1.98%) | 4,013 |
| 4 Jun 2019 | INR | 74.5 | 80.05 | 72.5 | 73.3 | 73.3 | -2.95 (-3.87%) | 4,408 |
| 3 Jun 2019 | INR | 72.65 | 76.25 | 70.2 | 76.25 | 76.25 | +3.6 (+4.96%) | 795 |
| 31 May 2019 | INR | 72.5 | 72.65 | 72.5 | 72.65 | 72.65 | +3.45 (+4.99%) | 7,088 |
| 30 May 2019 | INR | 62.75 | 69.2 | 62.75 | 69.2 | 69.2 | +3.2 (+4.85%) | 7,631 |
| 29 May 2019 | INR | 64 | 66.4 | 60.3 | 66 | 66 | +2.75 (+4.35%) | 10,100 |
| 28 May 2019 | INR | 64.5 | 69.45 | 63.25 | 63.25 | 63.25 | -3.25 (-4.89%) | 11,801 |
| 27 May 2019 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 64.1 | 67.25 | 60.9 | 66.5 | 66.5 | +2.4 (+3.74%) | 1,343 |
| 23 May 2019 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.9 (-1.38%) | 937 |
| 22 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | +2.2 (+3.50%) | 1,000 |
| 21 May 2019 | INR | 60 | 62.8 | 60 | 62.8 | 62.8 | +2.95 (+4.93%) | 1,450 |
| 20 May 2019 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 1 |
| 17 May 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 57 | 57 | 57 | 57 | 57 | -2.7 (-4.52%) | 50 |
| 14 May 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 21 |
| 10 May 2019 | INR | 58 | 62.8 | 58 | 62.8 | 62.8 | +2.65 (+4.41%) | 80 |
| 9 May 2019 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 61.95 | 61.95 | 60.15 | 60.15 | 60.15 | -0.95 (-1.55%) | 250 |
| 7 May 2019 | INR | 59.5 | 63 | 59.5 | 61.1 | 61.1 | +0.95 (+1.58%) | 847 |
| 6 May 2019 | INR | 63.9 | 63.9 | 59.5 | 60.15 | 60.15 | -0.75 (-1.23%) | 1,289 |
| 3 May 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.9 (+3.22%) | 106 |
| 2 May 2019 | INR | 59 | 59 | 59 | 59 | 59 | +0.95 (+1.64%) | 131 |
| 30 Apr 2019 | INR | 60.95 | 60.95 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 1,565 |
