| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2.75 (+4.97%) | 973 |
| 25 Apr 2019 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 1,000 |
| 24 Apr 2019 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 2,518 |
| 23 Apr 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 5 |
| 18 Apr 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.05 (-0.10%) | 667 |
| 15 Apr 2019 | INR | 52.75 | 52.75 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 312 |
| 12 Apr 2019 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 367 |
| 11 Apr 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 50 |
| 10 Apr 2019 | INR | 43.5 | 45.65 | 43.5 | 45.65 | 45.65 | +2.15 (+4.94%) | 829 |
| 9 Apr 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 50 |
| 8 Apr 2019 | INR | 41.45 | 41.45 | 40 | 41.45 | 41.45 | +1.95 (+4.94%) | 507 |
| 5 Apr 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 37.55 | 39.5 | 37.55 | 39.5 | 39.5 | 0.0 (0.0%) | 696 |
| 3 Apr 2019 | INR | 41.3 | 41.3 | 39.5 | 39.5 | 39.5 | -1.8 (-4.36%) | 589 |
| 2 Apr 2019 | INR | 41.3 | 41.35 | 41.3 | 41.3 | 41.3 | -0.05 (-0.12%) | 780 |
| 1 Apr 2019 | INR | 41.35 | 45.65 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 1,795 |
| 29 Mar 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 9,410 |
| 28 Mar 2019 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 181 |
| 27 Mar 2019 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 50 |
| 26 Mar 2019 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 50 |
| 25 Mar 2019 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 26 |
| 22 Mar 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
