| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 980 |
| 25 Jan 2019 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 50 |
| 21 Jan 2019 | INR | 61.75 | 68.15 | 61.75 | 62.15 | 62.15 | -2.85 (-4.38%) | 328 |
| 18 Jan 2019 | INR | 62.9 | 68 | 62.9 | 65 | 65 | -0.95 (-1.44%) | 31 |
| 17 Jan 2019 | INR | 65.9 | 65.95 | 65.9 | 65.95 | 65.95 | -3.4 (-4.90%) | 1,100 |
| 16 Jan 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 2 |
| 15 Jan 2019 | INR | 70.65 | 73 | 70.05 | 73 | 73 | +2.35 (+3.33%) | 531 |
| 14 Jan 2019 | INR | 64.4 | 70.65 | 64.4 | 70.65 | 70.65 | +2.9 (+4.28%) | 109 |
| 11 Jan 2019 | INR | 67.95 | 67.95 | 61.75 | 67.75 | 67.75 | +3 (+4.63%) | 1,296 |
| 10 Jan 2019 | INR | 64.75 | 64.8 | 59.1 | 64.75 | 64.75 | +3 (+4.86%) | 1,050 |
| 9 Jan 2019 | INR | 61.8 | 61.8 | 56.5 | 61.75 | 61.75 | +2.85 (+4.84%) | 3,150 |
| 8 Jan 2019 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 2,363 |
| 7 Jan 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.65 (+4.96%) | 1,050 |
| 4 Jan 2019 | INR | 53.35 | 53.45 | 53.35 | 53.45 | 53.45 | +2.5 (+4.91%) | 3,228 |
| 3 Jan 2019 | INR | 50.2 | 50.95 | 50.2 | 50.95 | 50.95 | +2.4 (+4.94%) | 8,011 |
| 2 Jan 2019 | INR | 46.25 | 48.6 | 46.25 | 48.55 | 48.55 | +2.25 (+4.86%) | 570 |
| 1 Jan 2019 | INR | 50.7 | 50.7 | 46.3 | 46.3 | 46.3 | -2 (-4.14%) | 1,004 |
| 31 Dec 2018 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 50 |
| 28 Dec 2018 | INR | 48.8 | 48.8 | 44.7 | 46 | 46 | -0.5 (-1.08%) | 191 |
| 27 Dec 2018 | INR | 51.2 | 51.2 | 46.5 | 46.5 | 46.5 | -2.3 (-4.71%) | 1,005 |
| 26 Dec 2018 | INR | 44.2 | 48.8 | 44.2 | 48.8 | 48.8 | +2.3 (+4.95%) | 1,030 |
| 24 Dec 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2 (+4.49%) | 3 |
| 21 Dec 2018 | INR | 44.5 | 46 | 44.5 | 44.5 | 44.5 | +0.2 (+0.45%) | 157 |
| 20 Dec 2018 | INR | 46 | 46.95 | 44 | 44.3 | 44.3 | -0.9 (-1.99%) | 1,781 |
| 19 Dec 2018 | INR | 47.05 | 49.4 | 45 | 45.2 | 45.2 | -1.85 (-3.93%) | 3,541 |
| 18 Dec 2018 | INR | 50 | 50 | 47 | 47.05 | 47.05 | -0.95 (-1.98%) | 1,000 |
| 17 Dec 2018 | INR | 49 | 50.1 | 48 | 48 | 48 | -2 (-4%) | 301 |
