| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 100 |
| 26 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 5,100 |
| 25 Oct 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 7,221 |
| 24 Oct 2018 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 525 |
| 23 Oct 2018 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 20 |
| 22 Oct 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 15 |
| 19 Oct 2018 | INR | 30.85 | 31 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 2,321 |
| 17 Oct 2018 | INR | 31.4 | 32 | 31.4 | 31.45 | 31.45 | -0.55 (-1.72%) | 7,500 |
| 16 Oct 2018 | INR | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 4,389 |
| 15 Oct 2018 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.65 (-1.95%) | 22,904 |
| 11 Oct 2018 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 2 |
| 10 Oct 2018 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 1,400 |
| 9 Oct 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 10,116 |
| 8 Oct 2018 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 2,800 |
| 5 Oct 2018 | INR | 36 | 36 | 36 | 36 | 36 | -0.7 (-1.91%) | 3,000 |
| 4 Oct 2018 | INR | 38.05 | 38.05 | 36.65 | 36.7 | 36.7 | -0.65 (-1.74%) | 75,537 |
| 3 Oct 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.7 (+1.91%) | 300 |
| 1 Oct 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.7 (+1.95%) | 10,502 |
| 28 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 3,921 |
| 27 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 260 |
| 26 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 1,051 |
| 25 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 3,036 |
| 24 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 378 |
| 21 Sep 2018 | INR | 35.95 | 35.95 | 35.25 | 35.95 | 35.95 | 0.0 (0.0%) | 58,667 |
| 19 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 1,100 |
| 18 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 358 |
| 17 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 560 |
