| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 97.06 | 101.99 | 97.06 | 98.24 | 98.24 | -3.76 (-3.69%) | 3,793 |
| 13 Oct 2023 | INR | 100.99 | 102.2 | 97.06 | 102 | 102 | +0.01 (+0.01%) | 4,549 |
| 12 Oct 2023 | INR | 101.98 | 102.2 | 98.2 | 101.99 | 101.99 | +1.79 (+1.79%) | 5,436 |
| 11 Oct 2023 | INR | 100.25 | 102.99 | 100 | 100.2 | 100.2 | +0.1 (+0.10%) | 4,119 |
| 10 Oct 2023 | INR | 99.99 | 100.5 | 98 | 100.1 | 100.1 | +0.11 (+0.11%) | 2,221 |
| 9 Oct 2023 | INR | 99 | 100 | 97.3 | 99.99 | 99.99 | -0.39 (-0.39%) | 1,287 |
| 6 Oct 2023 | INR | 103.88 | 103.88 | 98 | 100.38 | 100.38 | +1.36 (+1.37%) | 5,891 |
| 5 Oct 2023 | INR | 101 | 101.97 | 99 | 99.02 | 99.02 | -0.98 (-0.98%) | 2,958 |
| 4 Oct 2023 | INR | 101.5 | 101.5 | 95.59 | 100 | 100 | -0.62 (-0.62%) | 8,665 |
| 3 Oct 2023 | INR | 102 | 102 | 96 | 100.62 | 100.62 | +0.62 (+0.62%) | 2,201 |
| 29 Sep 2023 | INR | 98.35 | 100.75 | 96 | 100 | 100 | +1.65 (+1.68%) | 3,588 |
| 28 Sep 2023 | INR | 101.9 | 102.3 | 97 | 98.35 | 98.35 | +0.9 (+0.92%) | 9,280 |
| 27 Sep 2023 | INR | 98.1 | 101.9 | 96.6 | 97.45 | 97.45 | -1.55 (-1.57%) | 9,021 |
| 26 Sep 2023 | INR | 102.75 | 103.95 | 97 | 99 | 99 | -1.6 (-1.59%) | 5,354 |
| 25 Sep 2023 | INR | 100 | 102.75 | 96.1 | 100.6 | 100.6 | +0.95 (+0.95%) | 6,784 |
| 22 Sep 2023 | INR | 100 | 102.55 | 98 | 99.65 | 99.65 | -0.35 (-0.35%) | 1,948 |
| 21 Sep 2023 | INR | 101 | 101 | 97 | 100 | 100 | +1 (+1.01%) | 2,172 |
| 20 Sep 2023 | INR | 96 | 103.9 | 96 | 99 | 99 | -0.9 (-0.90%) | 4,841 |
| 18 Sep 2023 | INR | 97.05 | 103.55 | 97.05 | 99.9 | 99.9 | -1.6 (-1.58%) | 2,147 |
| 15 Sep 2023 | INR | 102.8 | 103.85 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 3,095 |
| 14 Sep 2023 | INR | 103.95 | 103.95 | 98.6 | 101 | 101 | +1.95 (+1.97%) | 5,333 |
| 13 Sep 2023 | INR | 94.25 | 102.75 | 94.25 | 99.05 | 99.05 | +0.3 (+0.30%) | 10,787 |
| 12 Sep 2023 | INR | 100.15 | 103.9 | 98.75 | 98.75 | 98.75 | -5.15 (-4.96%) | 11,763 |
| 11 Sep 2023 | INR | 102 | 104.7 | 99 | 103.9 | 103.9 | +3.35 (+3.33%) | 16,077 |
| 8 Sep 2023 | INR | 106 | 106 | 100 | 100.55 | 100.55 | -0.95 (-0.94%) | 31,212 |
| 7 Sep 2023 | INR | 100.95 | 106.95 | 100.95 | 101.5 | 101.5 | -1.8 (-1.74%) | 9,483 |
| 6 Sep 2023 | INR | 104.75 | 104.75 | 99.5 | 103.3 | 103.3 | -1.4 (-1.34%) | 17,630 |
| 5 Sep 2023 | INR | 106 | 110.4 | 103.8 | 104.7 | 104.7 | -3.45 (-3.19%) | 8,871 |
| 4 Sep 2023 | INR | 112.7 | 113.8 | 107.15 | 108.15 | 108.15 | -4.6 (-4.08%) | 11,901 |
| 1 Sep 2023 | INR | 111.2 | 115 | 107.8 | 112.75 | 112.75 | -0.69 (-0.61%) | 28,003 |
