Maestros Electronics & Telecom Recent Share Price (BSE:538401)

BSE:538401 - Maestros Electronics & Telecommunications Systems Ltd. Maestros Electronics & Telecom
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
21 Mar 2018	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
20 Mar 2018	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
19 Mar 2018	INR	27.8	27.8	27.8	27.8	27.8	-1.45 (-4.96%)	244
16 Mar 2018	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
15 Mar 2018	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
14 Mar 2018	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
13 Mar 2018	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
12 Mar 2018	INR	29.25	29.25	29.25	29.25	29.25	+0.9 (+3.17%)	6
9 Mar 2018	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
8 Mar 2018	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	5
7 Mar 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
6 Mar 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
5 Mar 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
1 Mar 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
28 Feb 2018	INR	27	27	27	27	27	0.0 (0.0%)	1
27 Feb 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
26 Feb 2018	INR	27	27	27	27	27	+0.95 (+3.65%)	100
23 Feb 2018	INR	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
22 Feb 2018	INR	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
21 Feb 2018	INR	26.05	26.05	26.05	26.05	26.05	+1.1 (+4.41%)	10
20 Feb 2018	INR	24.95	24.95	24.95	24.95	24.95	+1.15 (+4.83%)	1
19 Feb 2018	INR	23.8	25	23.8	23.8	23.8	-1.2 (-4.80%)	1,098
16 Feb 2018	INR	25	25	25	25	25	-0.65 (-2.53%)	2
15 Feb 2018	INR	26	26	25.65	25.65	25.65	-1.3 (-4.82%)	201
14 Feb 2018	INR	26.95	27.5	26.95	26.95	26.95	-1.4 (-4.94%)	3,585
12 Feb 2018	INR	28.45	28.45	28.35	28.35	28.35	+0.8 (+2.90%)	151
9 Feb 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	1
8 Feb 2018	INR	27.55	27.55	27.55	27.55	27.55	-1.45 (-5%)	100
7 Feb 2018	INR	27.15	29	27.15	29	29	+0.45 (+1.58%)	335

See Xignite Response |