Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 100 |
20 Dec 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 5 |
18 Dec 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 10 |
14 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 19 | 19 | 17.3 | 19 | 19 | +0.8 (+4.40%) | 200 |
12 Dec 2017 | INR | 17.95 | 18.2 | 17.1 | 18.2 | 18.2 | +0.25 (+1.39%) | 1,610 |
11 Dec 2017 | INR | 19.45 | 19.45 | 17.7 | 17.95 | 17.95 | -0.6 (-3.23%) | 1,315 |
8 Dec 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 19 | 19.55 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 1,600 |
6 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 3,570 |
5 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 20 |
4 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 50 |
1 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,891 |
29 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,200 |
23 Nov 2017 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 1,100 |
22 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 20.1 | 20.1 | 19 | 19 | 19 | -1 (-5%) | 1,120 |
20 Nov 2017 | INR | 20 | 20.9 | 20 | 20 | 20 | +0.05 (+0.25%) | 595 |
17 Nov 2017 | INR | 22 | 22 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,430 |
16 Nov 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 21.45 | 21.45 | 19.45 | 21 | 21 | +0.55 (+2.69%) | 76 |
14 Nov 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 5 |
10 Nov 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |