| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2 |
| 7 Nov 2017 | INR | 22 | 22 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 751 |
| 6 Nov 2017 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 150 |
| 3 Nov 2017 | INR | 23.1 | 23.1 | 22 | 22 | 22 | 0.0 (0.0%) | 2,800 |
| 2 Nov 2017 | INR | 22 | 22 | 21.95 | 22 | 22 | +0.05 (+0.23%) | 1,000 |
| 1 Nov 2017 | INR | 21.95 | 24.25 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 900 |
| 31 Oct 2017 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 3,005 |
| 30 Oct 2017 | INR | 22 | 22.15 | 22 | 22 | 22 | +0.2 (+0.92%) | 1,951 |
| 27 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 20.85 | 21.8 | 20.85 | 21.8 | 21.8 | +1 (+4.81%) | 350 |
| 13 Oct 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 125 |
| 12 Oct 2017 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 3,650 |
| 11 Oct 2017 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 566 |
| 10 Oct 2017 | INR | 25.45 | 25.45 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 73 |
| 9 Oct 2017 | INR | 23.4 | 25.6 | 23.4 | 25.45 | 25.45 | +0.85 (+3.46%) | 1,200 |
| 6 Oct 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 100 |
| 5 Oct 2017 | INR | 25.75 | 25.85 | 24.5 | 25.85 | 25.85 | +1.2 (+4.87%) | 6,740 |
| 4 Oct 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 47 |
| 3 Oct 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 100 |
| 28 Sep 2017 | INR | 26.5 | 26.5 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 15 |
| 27 Sep 2017 | INR | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 510 |
