Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | INR | 27.95 | 27.95 | 25.4 | 25.85 | 25.85 | -0.8 (-3.00%) | 620 |
25 Sep 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 500 |
20 Sep 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 11,200 |
18 Sep 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 25.95 | 28 | 25.45 | 28 | 28 | +1.25 (+4.67%) | 337 |
13 Sep 2017 | INR | 27.9 | 27.9 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 2,500 |
12 Sep 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 26.6 | 27 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 955 |
8 Sep 2017 | INR | 28 | 28 | 28 | 28 | 28 | -0.8 (-2.78%) | 101 |
7 Sep 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 2 |
4 Sep 2017 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 325 |
1 Sep 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,150 |
31 Aug 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 1 |
29 Aug 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 1 |
28 Aug 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 25 |
24 Aug 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 30 | 30 | 30 | 30 | 30 | -1.35 (-4.31%) | 200 |
21 Aug 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 1,500 |
18 Aug 2017 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 33.5 | 33.5 | 31.5 | 33 | 33 | +0.5 (+1.54%) | 501 |
16 Aug 2017 | INR | 31.1 | 32.5 | 31.1 | 32.5 | 32.5 | +1.4 (+4.50%) | 631 |
14 Aug 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |