| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 31 | 31.1 | 30 | 31.1 | 31.1 | +1.45 (+4.89%) | 2,250 |
| 10 Aug 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 375 |
| 9 Aug 2017 | INR | 31.15 | 31.15 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 459 |
| 8 Aug 2017 | INR | 31.15 | 31.2 | 31.15 | 31.2 | 31.2 | -0.05 (-0.16%) | 650 |
| 7 Aug 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 125 |
| 3 Aug 2017 | INR | 31.2 | 31.25 | 31.2 | 31.25 | 31.25 | +0.05 (+0.16%) | 252 |
| 2 Aug 2017 | INR | 31.15 | 31.25 | 31.15 | 31.2 | 31.2 | +0.1 (+0.32%) | 1,751 |
| 1 Aug 2017 | INR | 31 | 31.1 | 31 | 31.1 | 31.1 | +0.65 (+2.13%) | 1,740 |
| 31 Jul 2017 | INR | 30.35 | 30.5 | 30.35 | 30.45 | 30.45 | -1.45 (-4.55%) | 13,955 |
| 28 Jul 2017 | INR | 31.9 | 34 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 3,410 |
| 27 Jul 2017 | INR | 34.9 | 34.9 | 33.2 | 33.55 | 33.55 | -1.35 (-3.87%) | 8,361 |
| 26 Jul 2017 | INR | 36 | 36 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 4,000 |
| 25 Jul 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 8,510 |
| 24 Jul 2017 | INR | 42 | 42 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 1,401 |
| 21 Jul 2017 | INR | 40 | 40.6 | 40 | 40.6 | 40.6 | +1.9 (+4.91%) | 6,990 |
| 20 Jul 2017 | INR | 38.7 | 38.7 | 38.65 | 38.7 | 38.7 | +1.8 (+4.88%) | 24,545 |
| 19 Jul 2017 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 5,623 |
| 18 Jul 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 4,349 |
| 17 Jul 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 212 |
| 14 Jul 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 5,950 |
| 13 Jul 2017 | INR | 29 | 30.45 | 27.6 | 30.45 | 30.45 | +1.45 (+5%) | 10,323 |
| 12 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 4,000 |
| 11 Jul 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 35 |
| 10 Jul 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 100 |
| 6 Jul 2017 | INR | 29.7 | 30 | 29.7 | 29.75 | 29.75 | +0.25 (+0.85%) | 3,400 |
| 5 Jul 2017 | INR | 29.4 | 29.5 | 29.4 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,000 |
| 4 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 3,475 |
