Maestros Electronics & Telecom Recent Share Price (BSE:538401)

BSE:538401 - Maestros Electronics & Telecommunications Systems Ltd. Maestros Electronics & Telecom
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2017	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	75
29 Jun 2017	INR	27	27	27	27	27	0.0 (0.0%)	10
28 Jun 2017	INR	27	27	27	27	27	-1 (-3.57%)	35
27 Jun 2017	INR	28	28	28	28	28	0.0 (0.0%)	0
23 Jun 2017	INR	28	28	28	28	28	0.0 (0.0%)	0
22 Jun 2017	INR	28	28	28	28	28	0.0 (0.0%)	0
21 Jun 2017	INR	28	28	28	28	28	0.0 (0.0%)	0
20 Jun 2017	INR	26.5	28	26.5	28	28	+1 (+3.70%)	350
19 Jun 2017	INR	28	28	27	27	27	-1 (-3.57%)	2,200
16 Jun 2017	INR	28	28	28	28	28	-1.4 (-4.76%)	1,800
15 Jun 2017	INR	29.4	29.4	29.4	29.4	29.4	+1.4 (+5%)	73
14 Jun 2017	INR	28.1	29.5	28	28	28	-0.35 (-1.23%)	2,310
13 Jun 2017	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	282
12 Jun 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
9 Jun 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
8 Jun 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
7 Jun 2017	INR	27	27	27	27	27	0.0 (0.0%)	537
6 Jun 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
5 Jun 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
2 Jun 2017	INR	27	27	27	27	27	-0.9 (-3.23%)	37
1 Jun 2017	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
31 May 2017	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	1,528
30 May 2017	INR	25.35	27.9	25.35	27.9	27.9	+1.25 (+4.69%)	645
29 May 2017	INR	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
26 May 2017	INR	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
25 May 2017	INR	26.65	26.7	26.65	26.65	26.65	-1.4 (-4.99%)	1,842
24 May 2017	INR	28.05	28.05	28.05	28.05	28.05	-1.45 (-4.92%)	2,100
23 May 2017	INR	29.5	29.5	29.5	29.5	29.5	-1.5 (-4.84%)	200
22 May 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
19 May 2017	INR	31	31	31	31	31	0.0 (0.0%)	0

See Xignite Response |