| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +0.25 (+0.81%) | 1,100 |
| 17 May 2017 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 750 |
| 16 May 2017 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 30.9 | 32.35 | 30.9 | 32.35 | 32.35 | 0.0 (0.0%) | 300 |
| 11 May 2017 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 350 |
| 10 May 2017 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 300 |
| 9 May 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 200 |
| 8 May 2017 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 350 |
| 5 May 2017 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 1,800 |
| 4 May 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 29.45 | 29.55 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 2,574 |
| 2 May 2017 | INR | 30.9 | 31 | 30.9 | 31 | 31 | -1.5 (-4.62%) | 3,000 |
| 28 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.8 (-2.40%) | 75 |
| 25 Apr 2017 | INR | 34.2 | 35.8 | 33 | 33.3 | 33.3 | -0.9 (-2.63%) | 512 |
| 24 Apr 2017 | INR | 35 | 35 | 33 | 34.2 | 34.2 | -0.3 (-0.87%) | 1,116 |
| 21 Apr 2017 | INR | 34.5 | 34.5 | 32 | 34.5 | 34.5 | +1.5 (+4.55%) | 288 |
| 20 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 100 |
| 19 Apr 2017 | INR | 34.5 | 34.75 | 31.5 | 31.5 | 31.5 | -1.6 (-4.83%) | 1,960 |
| 18 Apr 2017 | INR | 35.95 | 36.15 | 33 | 33.1 | 33.1 | -1.35 (-3.92%) | 13,051 |
| 17 Apr 2017 | INR | 34 | 34.45 | 32 | 34.45 | 34.45 | +1.5 (+4.55%) | 1,815 |
| 13 Apr 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 36.35 | 36.35 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 476 |
| 11 Apr 2017 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 1 |
| 10 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | +0.35 (+1.07%) | 1 |
| 7 Apr 2017 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 430 |
| 6 Apr 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.4 (+4.25%) | 200 |
| 5 Apr 2017 | INR | 33 | 33 | 30.2 | 32.95 | 32.95 | +1.2 (+3.78%) | 658 |
