| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.35 (+4.44%) | 400 |
| 31 Mar 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 30.2 | 30.4 | 30.2 | 30.4 | 30.4 | +1.4 (+4.83%) | 200 |
| 29 Mar 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 28 | 30.85 | 28 | 29 | 29 | -0.45 (-1.53%) | 12,791 |
| 27 Mar 2017 | INR | 27.05 | 29.45 | 27.05 | 29.45 | 29.45 | +1.2 (+4.25%) | 13 |
| 24 Mar 2017 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 26.35 | 28.25 | 26.3 | 28.25 | 28.25 | +0.75 (+2.73%) | 1,510 |
| 22 Mar 2017 | INR | 28.6 | 28.6 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 9,883 |
| 21 Mar 2017 | INR | 26.05 | 27.6 | 26.05 | 27.6 | 27.6 | +0.35 (+1.28%) | 2,300 |
| 20 Mar 2017 | INR | 28.65 | 28.65 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 1,126 |
| 17 Mar 2017 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,922 |
| 16 Mar 2017 | INR | 27.3 | 27.3 | 26.1 | 27.3 | 27.3 | +1.3 (+5%) | 2,948 |
| 15 Mar 2017 | INR | 28.65 | 28.65 | 25.95 | 26 | 26 | -1.3 (-4.76%) | 1,852 |
| 14 Mar 2017 | INR | 25.3 | 27.3 | 25 | 27.3 | 27.3 | +1.3 (+5%) | 175 |
| 10 Mar 2017 | INR | 26 | 26.2 | 26 | 26 | 26 | -1.25 (-4.59%) | 636 |
| 9 Mar 2017 | INR | 26 | 27.25 | 25.8 | 27.25 | 27.25 | +1.25 (+4.81%) | 17,029 |
| 8 Mar 2017 | INR | 27.3 | 27.3 | 24.75 | 26 | 26 | 0.0 (0.0%) | 1,213 |
| 7 Mar 2017 | INR | 27.35 | 27.35 | 26 | 26 | 26 | -0.05 (-0.19%) | 9 |
| 6 Mar 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 500 |
| 3 Mar 2017 | INR | 26 | 26 | 26 | 26 | 26 | -1.3 (-4.76%) | 140 |
| 2 Mar 2017 | INR | 28.65 | 28.65 | 26 | 27.3 | 27.3 | 0.0 (0.0%) | 30 |
| 1 Mar 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 93 |
| 28 Feb 2017 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 200 |
| 27 Feb 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 120 |
| 22 Feb 2017 | INR | 26.5 | 27.15 | 25.8 | 26 | 26 | -1.15 (-4.24%) | 32,809 |
| 21 Feb 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1,400 |
| 20 Feb 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 1,233 |
| 17 Feb 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 55 |
