| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 116.75 | 116.75 | 112.25 | 113.44 | 113.44 | -1.02 (-0.89%) | 4,868 |
| 30 Aug 2023 | INR | 119.94 | 119.94 | 114 | 114.46 | 114.46 | -1.66 (-1.43%) | 6,900 |
| 29 Aug 2023 | INR | 115.5 | 120 | 114 | 116.12 | 116.12 | +1.63 (+1.42%) | 10,644 |
| 28 Aug 2023 | INR | 118 | 119.63 | 112.5 | 114.49 | 114.49 | +0.55 (+0.48%) | 18,707 |
| 25 Aug 2023 | INR | 110.99 | 114.83 | 109.5 | 113.94 | 113.94 | +4.57 (+4.18%) | 20,989 |
| 24 Aug 2023 | INR | 107 | 112.35 | 104 | 109.37 | 109.37 | +2.37 (+2.21%) | 22,480 |
| 23 Aug 2023 | INR | 107 | 108 | 102 | 107 | 107 | +0.92 (+0.87%) | 8,675 |
| 22 Aug 2023 | INR | 104.99 | 107.9 | 101 | 106.08 | 106.08 | +2.2 (+2.12%) | 16,695 |
| 21 Aug 2023 | INR | 105.79 | 106.4 | 100.5 | 103.88 | 103.88 | +2.22 (+2.18%) | 11,363 |
| 18 Aug 2023 | INR | 100.9 | 103.99 | 99 | 101.66 | 101.66 | +0.91 (+0.90%) | 12,133 |
| 17 Aug 2023 | INR | 100.91 | 102.5 | 99 | 100.75 | 100.75 | -0.16 (-0.16%) | 9,766 |
| 16 Aug 2023 | INR | 104 | 106.95 | 100 | 100.91 | 100.91 | -2.18 (-2.11%) | 16,262 |
| 14 Aug 2023 | INR | 106.29 | 106.29 | 100.98 | 103.09 | 103.09 | -3.2 (-3.01%) | 24,697 |
| 11 Aug 2023 | INR | 114.7 | 114.7 | 106.29 | 106.29 | 106.29 | -5.59 (-5.00%) | 15,468 |
| 10 Aug 2023 | INR | 110 | 112.45 | 108.9 | 111.88 | 111.88 | +3.67 (+3.39%) | 55,668 |
| 9 Aug 2023 | INR | 109 | 110.25 | 97.65 | 108.21 | 108.21 | +7.94 (+7.92%) | 241,705 |
| 8 Aug 2023 | INR | 100.27 | 100.27 | 97 | 100.27 | 100.27 | +16.71 (+20.00%) | 159,889 |
| 7 Aug 2023 | INR | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | +13.92 (+19.99%) | 12,142 |
| 4 Aug 2023 | INR | 67.9 | 70.9 | 67.88 | 69.64 | 69.64 | +1.57 (+2.31%) | 7,714 |
| 3 Aug 2023 | INR | 71 | 71 | 67.1 | 68.07 | 68.07 | -0.79 (-1.15%) | 12,665 |
| 2 Aug 2023 | INR | 73.9 | 73.9 | 68.1 | 68.86 | 68.86 | -1.55 (-2.20%) | 5,920 |
| 1 Aug 2023 | INR | 71.3 | 73.4 | 67.1 | 70.41 | 70.41 | +0.3 (+0.43%) | 11,032 |
| 31 Jul 2023 | INR | 63.45 | 70.98 | 63.45 | 70.11 | 70.11 | +5.58 (+8.65%) | 22,158 |
| 28 Jul 2023 | INR | 66.7 | 66.7 | 64.27 | 64.53 | 64.53 | -1.72 (-2.60%) | 6,218 |
| 27 Jul 2023 | INR | 61 | 66.35 | 60 | 66.25 | 66.25 | +5.93 (+9.83%) | 29,307 |
| 26 Jul 2023 | INR | 63.99 | 63.99 | 60.3 | 60.32 | 60.32 | -0.93 (-1.52%) | 2,668 |
| 25 Jul 2023 | INR | 64.98 | 64.98 | 60.5 | 61.25 | 61.25 | +0.31 (+0.51%) | 749 |
| 24 Jul 2023 | INR | 64.15 | 64.15 | 60.15 | 60.94 | 60.94 | -1.27 (-2.04%) | 2,630 |
| 21 Jul 2023 | INR | 64.1 | 64.1 | 61.65 | 62.21 | 62.21 | -0.5 (-0.80%) | 4,933 |
| 20 Jul 2023 | INR | 67.6 | 67.6 | 60.65 | 62.71 | 62.71 | -1.2 (-1.88%) | 3,651 |
