| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 153 |
| 15 Feb 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 250 |
| 14 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 35 | 35.2 | 35 | 35 | 35 | -0.4 (-1.13%) | 4,984 |
| 10 Feb 2017 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 35.05 | 35.4 | 35.05 | 35.4 | 35.4 | 0.0 (0.0%) | 1,600 |
| 7 Feb 2017 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.65 (+1.87%) | 16,778 |
| 6 Feb 2017 | INR | 34.85 | 34.85 | 34.75 | 34.75 | 34.75 | +1.55 (+4.67%) | 6,949 |
| 3 Feb 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,500 |
| 2 Feb 2017 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 1,150 |
| 1 Feb 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 1,010 |
| 31 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 1,062 |
| 30 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 450 |
| 27 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 962 |
| 23 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 225 |
| 19 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2,625 |
| 17 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 830 |
| 16 Jan 2017 | INR | 27 | 28.65 | 27 | 28.6 | 28.6 | +1.3 (+4.76%) | 1,052 |
| 13 Jan 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 1,776 |
| 12 Jan 2017 | INR | 27.3 | 27.3 | 24.95 | 27.3 | 27.3 | +1.05 (+4%) | 4,142 |
| 11 Jan 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 1,200 |
| 10 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 1,985 |
| 9 Jan 2017 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 1,375 |
| 6 Jan 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 410 |
| 5 Jan 2017 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 2,200 |
