| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 22.65 | 22.65 | 20.7 | 20.7 | 20.7 | -0.9 (-4.17%) | 2,002 |
| 2 Jan 2017 | INR | 23.25 | 23.25 | 21.5 | 21.6 | 21.6 | -0.55 (-2.48%) | 516 |
| 30 Dec 2016 | INR | 21.1 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 207 |
| 29 Dec 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.9 (+4.46%) | 1,007 |
| 28 Dec 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 100 |
| 26 Dec 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,000 |
| 23 Dec 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 20.5 | 20.5 | 19 | 19 | 19 | -0.65 (-3.31%) | 351 |
| 21 Dec 2016 | INR | 20.05 | 20.05 | 18.5 | 19.65 | 19.65 | +0.55 (+2.88%) | 8 |
| 20 Dec 2016 | INR | 21.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 1,102 |
| 19 Dec 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 500 |
| 16 Dec 2016 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.9 (+4.93%) | 500 |
| 15 Dec 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 500 |
| 14 Dec 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 17.4 | 17.5 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 2,005 |
| 12 Dec 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 2,010 |
| 9 Dec 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 3,745 |
| 2 Dec 2016 | INR | 22.2 | 22.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 115 |
| 1 Dec 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 250 |
| 30 Nov 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 50 |
| 29 Nov 2016 | INR | 20.15 | 22 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 504 |
| 28 Nov 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 100 |
| 25 Nov 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 2,025 |
