| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 19.25 | 20.2 | 19.25 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,620 |
| 22 Nov 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 3,025 |
| 21 Nov 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,950 |
| 18 Nov 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.65 (+3.86%) | 2,461 |
| 17 Nov 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,000 |
| 16 Nov 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,000 |
| 15 Nov 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 10,000 |
| 11 Nov 2016 | INR | 14.6 | 16.1 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 1,187 |
| 10 Nov 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 15.2 | 15.35 | 15.2 | 15.35 | 15.35 | -0.6 (-3.76%) | 751 |
| 4 Nov 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 1 |
| 2 Nov 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 1 |
| 1 Nov 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 76 |
| 28 Oct 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 1 |
| 26 Oct 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 800 |
| 25 Oct 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.6 (-3.06%) | 1 |
| 24 Oct 2016 | INR | 21.5 | 21.5 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 2,016 |
| 21 Oct 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 50 |
| 20 Oct 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.4 (+2.09%) | 52 |
| 19 Oct 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 18.1 | 19.15 | 18.1 | 19.15 | 19.15 | +0.15 (+0.79%) | 150 |
| 14 Oct 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.65 (-3.31%) | 172 |
| 13 Oct 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 18.75 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 80 |
| 7 Oct 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 10 |
