| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 6 |
| 5 Oct 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 5 |
| 4 Oct 2016 | INR | 22 | 22 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 50 |
| 3 Oct 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 50 |
| 29 Sep 2016 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 109 |
| 28 Sep 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1 (-4.69%) | 5 |
| 26 Sep 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.05 (-4.70%) | 295 |
| 23 Sep 2016 | INR | 22.8 | 22.8 | 21.65 | 22.35 | 22.35 | -0.4 (-1.76%) | 500 |
| 22 Sep 2016 | INR | 25.05 | 25.05 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,050 |
| 21 Sep 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 500 |
| 19 Sep 2016 | INR | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 25 |
| 16 Sep 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.15 (-4.59%) | 1 |
| 15 Sep 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 83 |
| 14 Sep 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.25 (-4.53%) | 25 |
| 12 Sep 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.05 (-0.18%) | 0 |
| 9 Sep 2016 | INR | 30.15 | 30.15 | 27.6 | 27.65 | 27.65 | -1.1 (-3.83%) | 146 |
| 8 Sep 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 1,101 |
| 7 Sep 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 500 |
| 6 Sep 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.3 (-4.74%) | 2 |
| 1 Sep 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 1,000 |
| 31 Aug 2016 | INR | 29.05 | 29.05 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 13,860 |
| 30 Aug 2016 | INR | 28.35 | 31.25 | 28.35 | 30.3 | 30.3 | +0.5 (+1.68%) | 18,102 |
| 29 Aug 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 927 |
