Maestros Electronics & Telecom Recent Share Price (BSE:538401)

BSE:538401 - Maestros Electronics & Telecommunications Systems Ltd. Maestros Electronics & Telecom
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	31.35	31.35	31.35	31.35	31.35	-1.65 (-5%)	502
22 Aug 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
19 Aug 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
18 Aug 2016	INR	33	33	33	33	33	-1 (-2.94%)	1,000
17 Aug 2016	INR	34	34	34	34	34	-1.15 (-3.27%)	150
16 Aug 2016	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
12 Aug 2016	INR	35.4	38.4	35.15	35.15	35.15	-1.8 (-4.87%)	351
11 Aug 2016	INR	35.2	36.95	35.2	36.95	36.95	+1.75 (+4.97%)	1,194
10 Aug 2016	INR	35.2	35.2	35.2	35.2	35.2	+1.6 (+4.76%)	1
9 Aug 2016	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
8 Aug 2016	INR	33.5	33.6	33.5	33.6	33.6	+1.6 (+5%)	574
5 Aug 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Aug 2016	INR	32	32	32	32	32	0.0 (0.0%)	150
3 Aug 2016	INR	32	32	32	32	32	-1 (-3.03%)	500
2 Aug 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Aug 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
29 Jul 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Jul 2016	INR	33	33	33	33	33	0.0 (0.0%)	100
27 Jul 2016	INR	33	33	33	33	33	-1 (-2.94%)	1,000
26 Jul 2016	INR	34	34	34	34	34	-1.4 (-3.95%)	100
25 Jul 2016	INR	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0
22 Jul 2016	INR	35.4	35.4	35.4	35.4	35.4	+1.65 (+4.89%)	1,000
21 Jul 2016	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
20 Jul 2016	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
19 Jul 2016	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
18 Jul 2016	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
15 Jul 2016	INR	33.75	33.75	33.75	33.75	33.75	-1.75 (-4.93%)	1,220
14 Jul 2016	INR	35.5	35.5	34.5	35.5	35.5	-0.8 (-2.20%)	1,314
13 Jul 2016	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
12 Jul 2016	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0

See Xignite Response |