Maestros Electronics & Telecom Recent Share Price (BSE:538401)

BSE:538401 - Maestros Electronics & Telecommunications Systems Ltd. Maestros Electronics & Telecom
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	37.9	37.9	36.3	36.3	36.3	-1.65 (-4.35%)	150
8 Jul 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
7 Jul 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
5 Jul 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
4 Jul 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
1 Jul 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
30 Jun 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
29 Jun 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
28 Jun 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
27 Jun 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
24 Jun 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
23 Jun 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
22 Jun 2016	INR	37.95	37.95	37.95	37.95	37.95	+1.35 (+3.69%)	1
21 Jun 2016	INR	36.6	36.6	36.6	36.6	36.6	+1.65 (+4.72%)	1
20 Jun 2016	INR	34.95	34.95	34.95	34.95	34.95	-1.8 (-4.90%)	1,440
17 Jun 2016	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
16 Jun 2016	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
15 Jun 2016	INR	36.75	36.75	36.75	36.75	36.75	+1.65 (+4.70%)	1
14 Jun 2016	INR	35.1	35.1	35.1	35.1	35.1	+1.5 (+4.46%)	1
13 Jun 2016	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	110
10 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	250
9 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
8 Jun 2016	INR	33	33	32	32	32	0.0 (0.0%)	400
7 Jun 2016	INR	32	32	32	32	32	+0.5 (+1.59%)	10
6 Jun 2016	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
3 Jun 2016	INR	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	2,200
2 Jun 2016	INR	30	30	30	30	30	-0.95 (-3.07%)	5
1 Jun 2016	INR	30.95	30.95	30.95	30.95	30.95	-1.6 (-4.92%)	5
31 May 2016	INR	32	32.55	32	32.55	32.55	+1.55 (+5.00%)	271
30 May 2016	INR	33	33	31	31	31	-0.8 (-2.52%)	300

See Xignite Response |