Maestros Electronics & Telecom Recent Share Price (BSE:538401)

BSE:538401 - Maestros Electronics & Telecommunications Systems Ltd. Maestros Electronics & Telecom
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	31.8	31.8	31.8	31.8	31.8	-0.2 (-0.63%)	125
26 May 2016	INR	31.55	32	31.55	32	32	-1.2 (-3.61%)	225
25 May 2016	INR	33.2	33.2	33.2	33.2	33.2	-1.7 (-4.87%)	300
24 May 2016	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
23 May 2016	INR	33	34.9	32.05	34.9	34.9	+1.2 (+3.56%)	251
20 May 2016	INR	32	33.7	32	33.7	33.7	+1.6 (+4.98%)	520
19 May 2016	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
18 May 2016	INR	35.1	35.1	32.1	32.1	32.1	-1.5 (-4.46%)	11
17 May 2016	INR	36	36	33.6	33.6	33.6	-1.75 (-4.95%)	710
16 May 2016	INR	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
13 May 2016	INR	35.35	35.35	35.35	35.35	35.35	+1.65 (+4.90%)	1
12 May 2016	INR	37.05	37.05	33.65	33.7	33.7	-1.7 (-4.80%)	456
11 May 2016	INR	38.9	38.9	35.4	35.4	35.4	-1.85 (-4.97%)	201
10 May 2016	INR	36.95	37.25	36.95	37.25	37.25	+1.75 (+4.93%)	2
9 May 2016	INR	35	36.75	35	35.5	35.5	+0.5 (+1.43%)	8,340
6 May 2016	INR	35	35	35	35	35	0.0 (0.0%)	0
5 May 2016	INR	35	35	35	35	35	0.0 (0.0%)	0
4 May 2016	INR	35	35	35	35	35	0.0 (0.0%)	0
3 May 2016	INR	35	35	35	35	35	0.0 (0.0%)	0
2 May 2016	INR	35	35	35	35	35	0.0 (0.0%)	0
29 Apr 2016	INR	35	35	35	35	35	-1.1 (-3.05%)	10
28 Apr 2016	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
27 Apr 2016	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	175
26 Apr 2016	INR	37	37	36.1	36.1	36.1	-0.6 (-1.63%)	1,005
25 Apr 2016	INR	36.5	38.55	36.5	36.7	36.7	-0.05 (-0.14%)	1,501
22 Apr 2016	INR	35.25	36.75	35.25	36.75	36.75	+1.75 (+5%)	4,312
21 Apr 2016	INR	35	35	35	35	35	+0.7 (+2.04%)	742
20 Apr 2016	INR	37.05	37.05	34.3	34.3	34.3	-1 (-2.83%)	3,010
18 Apr 2016	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
13 Apr 2016	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0

See Xignite Response |