Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.7 (+5.06%) | 4 |
11 Apr 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.05 (-0.15%) | 0 |
8 Apr 2016 | INR | 35.1 | 35.1 | 33.6 | 33.65 | 33.65 | +0.15 (+0.45%) | 30 |
7 Apr 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 50 |
6 Apr 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.85 (-2.47%) | 5 |
5 Apr 2016 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 36.1 | 37.9 | 34.3 | 34.35 | 34.35 | -1.75 (-4.85%) | 208 |
31 Mar 2016 | INR | 36 | 39.3 | 36 | 36.1 | 36.1 | -1.4 (-3.73%) | 1,011 |
30 Mar 2016 | INR | 41.4 | 41.4 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 2 |
29 Mar 2016 | INR | 38 | 39.45 | 36.15 | 39.45 | 39.45 | +1.85 (+4.92%) | 6,561 |
28 Mar 2016 | INR | 40.4 | 40.4 | 36.6 | 37.6 | 37.6 | -0.9 (-2.34%) | 1,051 |
23 Mar 2016 | INR | 39.35 | 39.35 | 36 | 38.5 | 38.5 | +1 (+2.67%) | 11,674 |
22 Mar 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 2 |
21 Mar 2016 | INR | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 1 |
18 Mar 2016 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 1 |
17 Mar 2016 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 100 |
16 Mar 2016 | INR | 33 | 33 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 6,070 |
15 Mar 2016 | INR | 35 | 35.45 | 32.2 | 34.15 | 34.15 | +0.3 (+0.89%) | 4,451 |
14 Mar 2016 | INR | 32.5 | 35.9 | 32.5 | 33.85 | 33.85 | -0.35 (-1.02%) | 14,052 |
11 Mar 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 19,204 |
10 Mar 2016 | INR | 34.1 | 36 | 34.1 | 36 | 36 | +0.9 (+2.56%) | 20,960 |
9 Mar 2016 | INR | 34.1 | 35.1 | 34.1 | 35.1 | 35.1 | -0.05 (-0.14%) | 39,478 |
8 Mar 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 10 |
4 Mar 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 100 |
3 Mar 2016 | INR | 35.8 | 36.95 | 35.8 | 36.95 | 36.95 | +1.15 (+3.21%) | 5,585 |
2 Mar 2016 | INR | 36.5 | 36.5 | 33.1 | 35.8 | 35.8 | +1 (+2.87%) | 21,100 |
1 Mar 2016 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 50 |
29 Feb 2016 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 454 |
26 Feb 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 1,540 |