| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.15 (+3.78%) | 11,165 |
| 24 Feb 2016 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1,176 |
| 23 Feb 2016 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 50 |
| 22 Feb 2016 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 10,300 |
| 19 Feb 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 10,801 |
| 18 Feb 2016 | INR | 26.9 | 26.9 | 25.1 | 25.1 | 25.1 | -0.55 (-2.14%) | 10,010 |
| 17 Feb 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 982 |
| 16 Feb 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.9 (-3.23%) | 50 |
| 15 Feb 2016 | INR | 26.3 | 27.9 | 26.3 | 27.9 | 27.9 | +1.3 (+4.89%) | 2,114 |
| 12 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 26.2 | 26.6 | 26.2 | 26.6 | 26.6 | +1.25 (+4.93%) | 1,100 |
| 10 Feb 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 400 |
| 9 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.25 (-4.48%) | 125 |
| 5 Feb 2016 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.4 (-4.78%) | 10 |
| 4 Feb 2016 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 25 |
| 3 Feb 2016 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 32 | 32 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 160 |
| 1 Feb 2016 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 600 |
| 29 Jan 2016 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.15 (+3.87%) | 125 |
| 28 Jan 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 25 |
| 27 Jan 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 10 |
| 25 Jan 2016 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 5 |
| 22 Jan 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.1 (-4.10%) | 10 |
| 21 Jan 2016 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 5 |
| 20 Jan 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 10 |
| 18 Jan 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 75 |
| 15 Jan 2016 | INR | 33.9 | 33.9 | 30.7 | 31.25 | 31.25 | -1.05 (-3.25%) | 300 |
| 14 Jan 2016 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 5 |
