Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 33.75 | 37.15 | 33.75 | 34 | 34 | -1.5 (-4.23%) | 1,134 |
12 Jan 2016 | INR | 37.95 | 37.95 | 35.5 | 35.5 | 35.5 | -0.8 (-2.20%) | 100 |
11 Jan 2016 | INR | 35.9 | 38.45 | 35.9 | 36.3 | 36.3 | -1.45 (-3.84%) | 1,249 |
8 Jan 2016 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.45 (+3.99%) | 25 |
7 Jan 2016 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.65 (+4.76%) | 50 |
6 Jan 2016 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 51 |
5 Jan 2016 | INR | 33 | 33 | 33 | 33 | 33 | -0.6 (-1.79%) | 50 |
4 Jan 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1 |
30 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 34.15 | 34.15 | 31 | 32 | 32 | -0.55 (-1.69%) | 12,775 |
23 Dec 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 160 |
22 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 50 |
21 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 50 |
4 Dec 2015 | INR | 31 | 31 | 31 | 31 | 31 | +1.1 (+3.68%) | 0 |
3 Dec 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.6 (-5.08%) | 0 |
2 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 0 |