| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.95 | 66.95 | 63 | 63.91 | 63.91 | -0.41 (-0.64%) | 2,227 |
| 18 Jul 2023 | INR | 63.2 | 64.9 | 62.6 | 64.32 | 64.32 | -0.56 (-0.86%) | 3,207 |
| 17 Jul 2023 | INR | 62.89 | 65.05 | 61 | 64.88 | 64.88 | +3.59 (+5.86%) | 5,130 |
| 14 Jul 2023 | INR | 62 | 64.87 | 59.85 | 61.29 | 61.29 | -1.31 (-2.09%) | 5,798 |
| 13 Jul 2023 | INR | 65.4 | 65.4 | 62.6 | 62.6 | 62.6 | +0.14 (+0.22%) | 3,232 |
| 12 Jul 2023 | INR | 62.5 | 63.93 | 62 | 62.46 | 62.46 | +0.26 (+0.42%) | 6,067 |
| 11 Jul 2023 | INR | 61.1 | 65.86 | 61.1 | 62.2 | 62.2 | -0.8 (-1.27%) | 4,338 |
| 10 Jul 2023 | INR | 65.48 | 65.48 | 61.4 | 63 | 63 | +0.1 (+0.16%) | 1,417 |
| 7 Jul 2023 | INR | 63.7 | 64 | 61.71 | 62.9 | 62.9 | -1.96 (-3.02%) | 2,350 |
| 6 Jul 2023 | INR | 67.94 | 67.94 | 63.65 | 64.86 | 64.86 | +1.31 (+2.06%) | 1,679 |
| 5 Jul 2023 | INR | 62.03 | 66.3 | 62.03 | 63.55 | 63.55 | +0.84 (+1.34%) | 3,684 |
| 4 Jul 2023 | INR | 68 | 68 | 62.6 | 62.71 | 62.71 | -1.78 (-2.76%) | 6,231 |
| 3 Jul 2023 | INR | 66.34 | 67.67 | 63.01 | 64.49 | 64.49 | -1.85 (-2.79%) | 2,918 |
| 30 Jun 2023 | INR | 68.8 | 68.8 | 63.56 | 66.34 | 66.34 | +3.02 (+4.77%) | 4,459 |
| 28 Jun 2023 | INR | 65 | 65 | 63 | 63.32 | 63.32 | -2.52 (-3.83%) | 1,145 |
| 27 Jun 2023 | INR | 66 | 66.79 | 63.16 | 65.84 | 65.84 | -0.52 (-0.78%) | 3,893 |
| 26 Jun 2023 | INR | 63.87 | 67 | 62.25 | 66.36 | 66.36 | +5.25 (+8.59%) | 11,748 |
| 23 Jun 2023 | INR | 63.98 | 63.98 | 60.2 | 61.11 | 61.11 | -2.87 (-4.49%) | 618 |
| 22 Jun 2023 | INR | 62.6 | 63.99 | 62.56 | 63.98 | 63.98 | +0.35 (+0.55%) | 374 |
| 21 Jun 2023 | INR | 63.88 | 65 | 62.55 | 63.63 | 63.63 | +1 (+1.60%) | 1,826 |
| 20 Jun 2023 | INR | 63.55 | 64.98 | 62 | 62.63 | 62.63 | +0.17 (+0.27%) | 6,864 |
| 19 Jun 2023 | INR | 66.69 | 66.69 | 62 | 62.46 | 62.46 | +0.02 (+0.03%) | 3,536 |
| 16 Jun 2023 | INR | 64.86 | 66.33 | 60.1 | 62.44 | 62.44 | -2.13 (-3.30%) | 14,682 |
| 15 Jun 2023 | INR | 65.98 | 65.98 | 62 | 64.57 | 64.57 | -1.41 (-2.14%) | 4,831 |
| 14 Jun 2023 | INR | 68.88 | 68.88 | 65.31 | 65.98 | 65.98 | -0.28 (-0.42%) | 2,347 |
| 13 Jun 2023 | INR | 67 | 68 | 66.01 | 66.26 | 66.26 | -0.74 (-1.10%) | 3,055 |
| 12 Jun 2023 | INR | 68.89 | 68.9 | 66.51 | 67 | 67 | +0.26 (+0.39%) | 2,352 |
| 9 Jun 2023 | INR | 68.25 | 68.9 | 66.7 | 66.74 | 66.74 | -0.99 (-1.46%) | 4,911 |
| 8 Jun 2023 | INR | 68.99 | 70 | 65.21 | 67.73 | 67.73 | +0.62 (+0.92%) | 9,629 |
| 7 Jun 2023 | INR | 68.85 | 68.85 | 65.6 | 67.11 | 67.11 | -0.39 (-0.58%) | 3,031 |
