Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 100 |
30 Nov 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.95 (-3.12%) | 0 |
27 Nov 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.95 (+3.22%) | 0 |
26 Nov 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 0 |
23 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.9 (-3.01%) | 1,130 |
5 Nov 2015 | INR | 29.7 | 29.9 | 29.7 | 29.9 | 29.9 | +1.4 (+4.91%) | 2,707 |
4 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 28.7 | 28.7 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 957 |
29 Oct 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2.3 (-7.47%) | 1,000 |
28 Oct 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.8 (+2.67%) | 0 |
27 Oct 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.75 (-2.44%) | 1,005 |
26 Oct 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1 (+3.36%) | 25 |
23 Oct 2015 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 600 |
21 Oct 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 10 |
20 Oct 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 0 |
19 Oct 2015 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 711 |