Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 0 |
14 Oct 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 0 |
13 Oct 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.2 (-4.40%) | 0 |
12 Oct 2015 | INR | 25.05 | 27.3 | 25.05 | 27.3 | 27.3 | +1.3 (+5%) | 3,600 |
9 Oct 2015 | INR | 25.95 | 28.65 | 25.95 | 26 | 26 | -1.3 (-4.76%) | 76 |
8 Oct 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.35 (-4.71%) | 100 |
7 Oct 2015 | INR | 26 | 28.7 | 26 | 28.65 | 28.65 | +1.3 (+4.75%) | 501 |
6 Oct 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 150 |
5 Oct 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 100 |
1 Oct 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 751 |
30 Sep 2015 | INR | 23.7 | 23.7 | 23.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,305 |
29 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 100 |
28 Sep 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 500 |
24 Sep 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,000 |
23 Sep 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.5 (+2.62%) | 1,081 |
22 Sep 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
21 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
18 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 0 |
16 Sep 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 0 |
14 Sep 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 0 |
11 Sep 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.9 (+5.06%) | 0 |
9 Sep 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.8 (-9.18%) | 0 |
8 Sep 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 0 |
7 Sep 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.9 (+5.06%) | 0 |
4 Sep 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 0 |
1 Sep 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 150 |