| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 650 |
| 28 Aug 2015 | INR | 17.25 | 18.75 | 17.25 | 18.75 | 18.75 | +0.85 (+4.75%) | 431 |
| 27 Aug 2015 | INR | 17.9 | 19.7 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 5,804 |
| 26 Aug 2015 | INR | 20 | 20 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 350 |
| 25 Aug 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 2,000 |
| 24 Aug 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 2,550 |
| 21 Aug 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 2,250 |
| 20 Aug 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 1,350 |
| 19 Aug 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 1,200 |
| 18 Aug 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 500 |
| 17 Aug 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 200 |
| 14 Aug 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 0 |
| 13 Aug 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 400 |
| 12 Aug 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.35 (-7.73%) | 0 |
| 11 Aug 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.9 (+3.05%) | 0 |
| 10 Aug 2015 | INR | 27.1 | 29.5 | 27.1 | 29.5 | 29.5 | +1 (+3.51%) | 125 |
| 7 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 600 |
| 6 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
| 5 Aug 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
| 3 Aug 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 0 |
| 31 Jul 2015 | INR | 31 | 31 | 31 | 31 | 31 | +2.5 (+8.77%) | 0 |
| 30 Jul 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
| 29 Jul 2015 | INR | 28.1 | 30 | 28.1 | 30 | 30 | -0.85 (-2.76%) | 1,251 |
| 28 Jul 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.35 (+4.58%) | 0 |
| 27 Jul 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 100 |
| 24 Jul 2015 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 10 |
| 23 Jul 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | INR | 29.9 | 29.9 | 29.5 | 29.55 | 29.55 | +0.15 (+0.51%) | 56 |
| 21 Jul 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.9 (+3.16%) | 0 |
