Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 26.6 | 28.5 | 26.6 | 28.5 | 28.5 | -0.6 (-2.06%) | 1,020 |
17 Jul 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 0 |
16 Jul 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 0 |
15 Jul 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.25 (+4.67%) | 5 |
14 Jul 2015 | INR | 24.6 | 26.75 | 24.6 | 26.75 | 26.75 | +1.25 (+4.90%) | 2,431 |
13 Jul 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 0 |
10 Jul 2015 | INR | 23.45 | 25.85 | 23.45 | 25.85 | 25.85 | +1.2 (+4.87%) | 335 |
9 Jul 2015 | INR | 24.65 | 27 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 11,716 |
8 Jul 2015 | INR | 24.5 | 26.75 | 24.25 | 25.9 | 25.9 | +0.4 (+1.57%) | 1,175 |
7 Jul 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.2 (-4.49%) | 120 |
6 Jul 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.3 (-4.64%) | 25 |
3 Jul 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 1 |
2 Jul 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 0 |
1 Jul 2015 | INR | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 0 |
30 Jun 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.2 (+4.71%) | 500 |
29 Jun 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 50 |
26 Jun 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 50 |
25 Jun 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 0 |
24 Jun 2015 | INR | 25.4 | 27.7 | 25.4 | 27.7 | 27.7 | -0.1 (-0.36%) | 140 |
23 Jun 2015 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 0 |
19 Jun 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 50 |
18 Jun 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 25 |
17 Jun 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.3 (-4.44%) | 0 |
16 Jun 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 25 |
15 Jun 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 0 |
12 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.8 (-2.60%) | 0 |
11 Jun 2015 | INR | 29.5 | 31.5 | 29.5 | 30.8 | 30.8 | +0.4 (+1.32%) | 85 |
10 Jun 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 50 |
9 Jun 2015 | INR | 32 | 32 | 32 | 32 | 32 | +0.65 (+2.07%) | 50 |