Maestros Electronics & Telecom Recent Share Price (BSE:538401)

BSE:538401 - Maestros Electronics & Telecommunications Systems Ltd. Maestros Electronics & Telecom
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	31.35	31.35	31.35	31.35	31.35	-1.55 (-4.71%)	0
5 Jun 2015	INR	32.9	32.9	32.9	32.9	32.9	-0.1 (-0.30%)	0
4 Jun 2015	INR	33	33	33	33	33	+1 (+3.13%)	1
3 Jun 2015	INR	32	32	32	32	32	-1.1 (-3.32%)	25
2 Jun 2015	INR	33.1	33.1	33.1	33.1	33.1	-0.9 (-2.65%)	20
1 Jun 2015	INR	34	34	34	34	34	-0.5 (-1.45%)	0
29 May 2015	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	0
28 May 2015	INR	34.5	34.5	34	34	34	-1 (-2.86%)	1,000
27 May 2015	INR	35	35	35	35	35	-0.5 (-1.41%)	0
26 May 2015	INR	35.5	35.5	35.5	35.5	35.5	+0.6 (+1.72%)	0
25 May 2015	INR	34.9	34.9	34.9	34.9	34.9	+1.4 (+4.18%)	25
22 May 2015	INR	33.5	33.5	33.5	33.5	33.5	+0.5 (+1.52%)	200
21 May 2015	INR	33	33	33	33	33	0.0 (0.0%)	0
20 May 2015	INR	33	33	33	33	33	+1 (+3.13%)	0
19 May 2015	INR	32	32	32	32	32	+1.4 (+4.58%)	25
18 May 2015	INR	30.6	30.6	30.6	30.6	30.6	+1.45 (+4.97%)	50
15 May 2015	INR	29.15	29.15	29.15	29.15	29.15	+1.35 (+4.86%)	50
14 May 2015	INR	27.8	27.8	27.8	27.8	27.8	+1.2 (+4.51%)	50
13 May 2015	INR	26.6	26.6	26.6	26.6	26.6	+1.1 (+4.31%)	1
12 May 2015	INR	25.5	25.5	25.5	25.5	25.5	+1.35 (+5.59%)	0
11 May 2015	INR	24.15	24.15	24.15	24.15	24.15	-2.3 (-8.70%)	0
8 May 2015	INR	26.45	26.45	26.45	26.45	26.45	-0.15 (-0.56%)	0
7 May 2015	INR	26.6	26.6	26.6	26.6	26.6	+1.2 (+4.72%)	0
6 May 2015	INR	25.4	25.4	25.4	25.4	25.4	+0.8 (+3.25%)	40
5 May 2015	INR	22.3	24.6	22.3	24.6	24.6	+2.3 (+10.31%)	1,050
4 May 2015	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
30 Apr 2015	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
29 Apr 2015	INR	22.3	22.3	22.3	22.3	22.3	-1.15 (-4.90%)	0
28 Apr 2015	INR	23.4	25.3	23.4	23.45	23.45	+0.05 (+0.21%)	209
27 Apr 2015	INR	23.4	23.4	23.4	23.4	23.4	-1.2 (-4.88%)	0

See Xignite Response |