| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 22.35 | 24.6 | 22.35 | 24.6 | 24.6 | +2.25 (+10.07%) | 535 |
| 23 Apr 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 0 |
| 22 Apr 2015 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 100 |
| 21 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,000 |
| 20 Apr 2015 | INR | 24 | 26 | 24 | 26 | 26 | +1 (+4%) | 74 |
| 17 Apr 2015 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.4 (+1.63%) | 453 |
| 16 Apr 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 5 |
| 15 Apr 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.65 (+7.55%) | 150 |
| 13 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
| 9 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.55 (+2.45%) | 25 |
| 8 Apr 2015 | INR | 24.65 | 24.65 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 351 |
| 7 Apr 2015 | INR | 21.45 | 23.6 | 21.45 | 23.6 | 23.6 | +1.05 (+4.66%) | 1,001 |
| 6 Apr 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,400 |
| 1 Apr 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 50 |
| 31 Mar 2015 | INR | 21 | 22.6 | 20.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 630 |
| 30 Mar 2015 | INR | 19.7 | 21.55 | 19.7 | 21.55 | 21.55 | +0.95 (+4.61%) | 569 |
| 27 Mar 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 100 |
| 26 Mar 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 200 |
| 25 Mar 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 250 |
| 24 Mar 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 100 |
| 23 Mar 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 100 |
| 20 Mar 2015 | INR | 25.15 | 26.45 | 25.15 | 26.45 | 26.45 | 0.0 (0.0%) | 325 |
| 19 Mar 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.15 (+4.55%) | 50 |
| 18 Mar 2015 | INR | 27.45 | 27.45 | 24.85 | 25.3 | 25.3 | -0.85 (-3.25%) | 1,730 |
| 17 Mar 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 50 |
| 16 Mar 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 12 |
| 13 Mar 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 0 |
| 12 Mar 2015 | INR | 28.95 | 28.95 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 833 |
| 11 Mar 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 207 |
