| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 26 | 26.35 | 26 | 26.3 | 26.3 | +1.2 (+4.78%) | 275 |
| 9 Mar 2015 | INR | 25 | 25.1 | 25 | 25.1 | 25.1 | +1.15 (+4.80%) | 975 |
| 5 Mar 2015 | INR | 23.05 | 23.95 | 23.05 | 23.95 | 23.95 | +0.45 (+1.91%) | 3,165 |
| 4 Mar 2015 | INR | 22.6 | 23.5 | 22.6 | 23.5 | 23.5 | +0.45 (+1.95%) | 685 |
| 3 Mar 2015 | INR | 23.05 | 23.45 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 5,600 |
| 2 Mar 2015 | INR | 23.95 | 23.95 | 23.05 | 23.05 | 23.05 | -0.85 (-3.56%) | 9,970 |
| 27 Feb 2015 | INR | 23.15 | 23.9 | 23.15 | 23.9 | 23.9 | +0.3 (+1.27%) | 160 |
| 26 Feb 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 50 |
| 25 Feb 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 50 |
| 24 Feb 2015 | INR | 24.9 | 24.9 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 176 |
| 23 Feb 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.9 (+3.81%) | 175 |
| 20 Feb 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 0 |
| 19 Feb 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 25 |
| 18 Feb 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 300 |
| 16 Feb 2015 | INR | 25.55 | 25.55 | 25 | 25 | 25 | -0.05 (-0.20%) | 308 |
| 13 Feb 2015 | INR | 25.05 | 25.05 | 24.25 | 25.05 | 25.05 | +0.45 (+1.83%) | 800 |
| 12 Feb 2015 | INR | 24.7 | 24.7 | 23.8 | 24.6 | 24.6 | +0.35 (+1.44%) | 1,743 |
| 11 Feb 2015 | INR | 23.35 | 24.25 | 23.35 | 24.25 | 24.25 | +0.45 (+1.89%) | 15,108 |
| 10 Feb 2015 | INR | 23.8 | 24.7 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 16,775 |
| 9 Feb 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 204 |
| 6 Feb 2015 | INR | 24.15 | 24.95 | 24.15 | 24.7 | 24.7 | +0.1 (+0.41%) | 4,700 |
| 5 Feb 2015 | INR | 25.6 | 25.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 5,975 |
| 4 Feb 2015 | INR | 25.1 | 25.1 | 24.65 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,567 |
| 3 Feb 2015 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 260 |
| 2 Feb 2015 | INR | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.45 (+1.89%) | 1,773 |
| 30 Jan 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 626 |
| 29 Jan 2015 | INR | 22.65 | 23.3 | 22.65 | 23.3 | 23.3 | +0.45 (+1.97%) | 520 |
| 28 Jan 2015 | INR | 23.75 | 23.75 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 10,666 |
| 27 Jan 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 63 |
| 23 Jan 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 76 |
