| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.4 (+1.81%) | 1,001 |
| 21 Jan 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.4 (+1.85%) | 700 |
| 20 Jan 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 1,743 |
| 19 Jan 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.4 (+1.92%) | 1,435 |
| 16 Jan 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 151 |
| 15 Jan 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 1 |
| 14 Jan 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.35 (+1.78%) | 26 |
| 13 Jan 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 26 |
| 12 Jan 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 50 |
| 9 Jan 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 1,684 |
| 8 Jan 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.35 (+1.91%) | 3,100 |
| 7 Jan 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 525 |
| 6 Jan 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 1,224 |
| 5 Jan 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 0 |
| 2 Jan 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.3 (+1.73%) | 765 |
| 1 Jan 2015 | INR | 17.05 | 17.3 | 17.05 | 17.3 | 17.3 | +0.33 (+1.94%) | 225 |
| 31 Dec 2014 | INR | 17.03 | 17.03 | 16.37 | 16.97 | 16.97 | +0.27 (+1.62%) | 2,960 |
| 30 Dec 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.32 (+1.95%) | 433 |
| 29 Dec 2014 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.32 (+1.99%) | 516 |
| 26 Dec 2014 | INR | 16.06 | 16.06 | 15.44 | 16.06 | 16.06 | +0.31 (+1.97%) | 7,640 |
| 24 Dec 2014 | INR | 15.75 | 15.75 | 15.15 | 15.75 | 15.75 | +0.3 (+1.94%) | 4,443 |
| 23 Dec 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 100 |
| 22 Dec 2014 | INR | 15.15 | 15.15 | 14.57 | 15.15 | 15.15 | +0.29 (+1.95%) | 2,770 |
| 19 Dec 2014 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.29 (+1.99%) | 1,200 |
| 18 Dec 2014 | INR | 14.57 | 14.57 | 14.29 | 14.57 | 14.57 | +0.28 (+1.96%) | 8,330 |
| 17 Dec 2014 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.28 (+2.00%) | 4,097 |
| 16 Dec 2014 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.27 (+1.97%) | 10,100 |
| 15 Dec 2014 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.26 (+1.93%) | 2,000 |
| 12 Dec 2014 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.26 (+1.97%) | 150 |
| 11 Dec 2014 | INR | 13.26 | 13.26 | 12.76 | 13.22 | 13.22 | +0.22 (+1.69%) | 12,678 |
