| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 12.53 | 13.02 | 12.53 | 13 | 13 | +0.22 (+1.72%) | 10,848 |
| 9 Dec 2014 | INR | 12.78 | 12.78 | 12.5 | 12.78 | 12.78 | +0.25 (+2.00%) | 19,128 |
| 8 Dec 2014 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.24 (+1.95%) | 4,204 |
| 5 Dec 2014 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 2,000 |
| 4 Dec 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.23 (+1.95%) | 50 |
| 3 Dec 2014 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 9 |
| 2 Dec 2014 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 100 |
| 1 Dec 2014 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 3,150 |
| 28 Nov 2014 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 6,240 |
| 27 Nov 2014 | INR | 10.03 | 10.03 | 9.09 | 10.02 | 10.02 | +0.46 (+4.81%) | 35,960 |
| 26 Nov 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 3,075 |
| 25 Nov 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 50 |
| 24 Nov 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 675 |
| 21 Nov 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 2,825 |
| 20 Nov 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 100 |
| 19 Nov 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 71,532 |
| 18 Nov 2014 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 50,022 |
| 17 Nov 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 50,000 |
| 14 Nov 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
| 13 Nov 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 0 |
| 12 Nov 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 225 |
| 11 Nov 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 0 |
| 10 Nov 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 0 |
| 7 Nov 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 150 |
| 5 Nov 2014 | INR | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -0.14 (-2.22%) | 150 |
| 3 Nov 2014 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | -0.1 (-1.56%) | 2,120 |
| 31 Oct 2014 | INR | 6.9 | 6.9 | 6.32 | 6.4 | 6.4 | -0.25 (-3.76%) | 3,505 |
| 30 Oct 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 375 |
| 29 Oct 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 0 |
| 28 Oct 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 0 |
