| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.5 (-6.99%) | 0 |
| 23 Oct 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.16 (+2.29%) | 0 |
| 22 Oct 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
| 21 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
| 20 Oct 2014 | INR | 7.5 | 7.5 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 375 |
| 17 Oct 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 6 |
| 16 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 14 |
| 14 Oct 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 75 |
| 13 Oct 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.28 (+4.02%) | 10 |
| 10 Oct 2014 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.35 (-4.78%) | 0 |
| 9 Oct 2014 | INR | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 503 |
| 8 Oct 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 100 |
| 7 Oct 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 3 |
| 1 Oct 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 0 |
| 30 Sep 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 0 |
| 29 Sep 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
| 26 Sep 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
| 25 Sep 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 75 |
| 24 Sep 2014 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 300 |
| 23 Sep 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 79 |
| 22 Sep 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 100 |
| 19 Sep 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 0 |
| 18 Sep 2014 | INR | 11.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 405 |
| 17 Sep 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
| 15 Sep 2014 | INR | 11 | 11.85 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 360 |
| 12 Sep 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.7 (+6.60%) | 93 |
| 11 Sep 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 0 |
| 10 Sep 2014 | INR | 12.25 | 12.25 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 2,030 |
| 9 Sep 2014 | INR | 12.9 | 12.9 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,500 |
