| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 65.51 | 69 | 64.61 | 67.5 | 67.5 | 0.0 (0.0%) | 11,456 |
| 5 Jun 2023 | INR | 66.1 | 68.98 | 66.1 | 67.5 | 67.5 | +0.65 (+0.97%) | 10,033 |
| 2 Jun 2023 | INR | 67.99 | 68 | 65.51 | 66.85 | 66.85 | +1.67 (+2.56%) | 7,312 |
| 1 Jun 2023 | INR | 65.6 | 67.99 | 64 | 65.18 | 65.18 | -0.73 (-1.11%) | 6,553 |
| 31 May 2023 | INR | 69.5 | 71 | 64 | 65.91 | 65.91 | -1.85 (-2.73%) | 16,953 |
| 30 May 2023 | INR | 67.98 | 70.54 | 63.6 | 67.76 | 67.76 | +6.08 (+9.86%) | 64,721 |
| 29 May 2023 | INR | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +10.28 (+20%) | 24,682 |
| 26 May 2023 | INR | 50.11 | 51.99 | 50 | 51.4 | 51.4 | +2.13 (+4.32%) | 2,397 |
| 25 May 2023 | INR | 47 | 55 | 47 | 49.27 | 49.27 | +1.57 (+3.29%) | 11,614 |
| 24 May 2023 | INR | 49.6 | 49.6 | 46 | 47.7 | 47.7 | +0.13 (+0.27%) | 1,754 |
| 23 May 2023 | INR | 46.9 | 47.7 | 45.12 | 47.57 | 47.57 | +0.77 (+1.65%) | 1,754 |
| 22 May 2023 | INR | 47.4 | 47.4 | 45 | 46.8 | 46.8 | +2.36 (+5.31%) | 1,527 |
| 19 May 2023 | INR | 46.2 | 46.89 | 44.34 | 44.44 | 44.44 | -1.98 (-4.27%) | 1,226 |
| 18 May 2023 | INR | 46.83 | 46.83 | 44 | 46.42 | 46.42 | +0.94 (+2.07%) | 3,412 |
| 17 May 2023 | INR | 45 | 46.98 | 44 | 45.48 | 45.48 | -0.99 (-2.13%) | 1,417 |
| 16 May 2023 | INR | 45.35 | 46.49 | 45.35 | 46.47 | 46.47 | +1.12 (+2.47%) | 628 |
| 15 May 2023 | INR | 46.49 | 46.5 | 45.35 | 45.35 | 45.35 | -0.2 (-0.44%) | 128 |
| 12 May 2023 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.35 (+0.77%) | 18 |
| 11 May 2023 | INR | 45.3 | 45.3 | 45.2 | 45.2 | 45.2 | +0.03 (+0.07%) | 784 |
| 10 May 2023 | INR | 45.01 | 45.25 | 45.01 | 45.17 | 45.17 | -0.58 (-1.27%) | 615 |
| 9 May 2023 | INR | 46.38 | 46.85 | 45 | 45.75 | 45.75 | -1.85 (-3.89%) | 5,163 |
| 8 May 2023 | INR | 47.97 | 47.97 | 45.05 | 47.6 | 47.6 | +2.08 (+4.57%) | 2,407 |
| 5 May 2023 | INR | 47 | 47.7 | 45 | 45.52 | 45.52 | -1.48 (-3.15%) | 3,054 |
| 4 May 2023 | INR | 47.95 | 47.97 | 45.75 | 47 | 47 | +1.69 (+3.73%) | 1,636 |
| 3 May 2023 | INR | 47.99 | 48 | 45.3 | 45.31 | 45.31 | -0.32 (-0.70%) | 1,108 |
| 2 May 2023 | INR | 45.9 | 47.95 | 44.55 | 45.63 | 45.63 | -0.34 (-0.74%) | 5,685 |
| 28 Apr 2023 | INR | 45.8 | 48 | 45.2 | 45.97 | 45.97 | -0.92 (-1.96%) | 4,921 |
| 27 Apr 2023 | INR | 45.1 | 46.9 | 45.1 | 46.89 | 46.89 | +0.15 (+0.32%) | 236 |
| 26 Apr 2023 | INR | 45.5 | 46.9 | 45.5 | 46.74 | 46.74 | -0.14 (-0.30%) | 550 |
| 25 Apr 2023 | INR | 47.9 | 47.9 | 45 | 46.88 | 46.88 | +1.76 (+3.90%) | 1,924 |
