| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 18 |
| 5 Sep 2014 | INR | 12.65 | 12.65 | 12.05 | 12.3 | 12.3 | -0.35 (-2.77%) | 960 |
| 4 Sep 2014 | INR | 12.9 | 12.9 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 465 |
| 3 Sep 2014 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 525 |
| 2 Sep 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 500 |
| 1 Sep 2014 | INR | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 679 |
| 28 Aug 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 905 |
| 27 Aug 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 200 |
| 26 Aug 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 0 |
| 25 Aug 2014 | INR | 13.6 | 13.6 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 325 |
| 22 Aug 2014 | INR | 13.35 | 13.6 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 545 |
| 21 Aug 2014 | INR | 13.35 | 13.35 | 12.85 | 13.35 | 13.35 | +0.25 (+1.91%) | 2,503 |
| 20 Aug 2014 | INR | 13.35 | 13.35 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 650 |
| 19 Aug 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,000 |
| 18 Aug 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 700 |
| 14 Aug 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 1,300 |
| 13 Aug 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 1,200 |
| 12 Aug 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 5,590 |
| 11 Aug 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 60 |
| 8 Aug 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 0 |
| 7 Aug 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 50 |
| 6 Aug 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 100 |
| 5 Aug 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 50 |
| 4 Aug 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 50 |
| 1 Aug 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 50 |
| 31 Jul 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 50 |
| 30 Jul 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 250 |
| 28 Jul 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 100 |
| 25 Jul 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 1 |
| 24 Jul 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1 |
