Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 0 |
22 Jul 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 1 |
21 Jul 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 71 |
18 Jul 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 1 |
17 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 6 |
16 Jul 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 1 |
15 Jul 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.35 (-1.78%) | 0 |
14 Jul 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 2 |
11 Jul 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 1 |
10 Jul 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 5 |
9 Jul 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 126 |
8 Jul 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 50 |
7 Jul 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 3 |
4 Jul 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 50 |
3 Jul 2014 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 50 |
2 Jul 2014 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 50 |
1 Jul 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 45 |
30 Jun 2014 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 50 |
27 Jun 2014 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 100 |
26 Jun 2014 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 40 |
25 Jun 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 50 |
24 Jun 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 0 |
23 Jun 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 2 |
20 Jun 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 10 |
19 Jun 2014 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 100 |
18 Jun 2014 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 151 |
17 Jun 2014 | INR | 46.9 | 46.9 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 175 |