| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 45.75 | 48.92 | 44.75 | 45.12 | 45.12 | -0.64 (-1.40%) | 2,011 |
| 21 Apr 2023 | INR | 46 | 46.9 | 45.75 | 45.76 | 45.76 | -0.27 (-0.59%) | 2,106 |
| 20 Apr 2023 | INR | 46 | 46.05 | 45.5 | 46.03 | 46.03 | -0.99 (-2.11%) | 602 |
| 19 Apr 2023 | INR | 45.15 | 49.24 | 45.15 | 47.02 | 47.02 | +0.74 (+1.60%) | 613 |
| 18 Apr 2023 | INR | 45.5 | 46.4 | 45.5 | 46.28 | 46.28 | +1.53 (+3.42%) | 870 |
| 17 Apr 2023 | INR | 44.5 | 46.82 | 43.5 | 44.75 | 44.75 | -1.35 (-2.93%) | 3,461 |
| 13 Apr 2023 | INR | 45.01 | 48.4 | 44.5 | 46.1 | 46.1 | -0.46 (-0.99%) | 455 |
| 12 Apr 2023 | INR | 46.8 | 48.79 | 45.51 | 46.56 | 46.56 | -0.44 (-0.94%) | 884 |
| 11 Apr 2023 | INR | 48.14 | 48.15 | 47 | 47 | 47 | +0.2 (+0.43%) | 314 |
| 10 Apr 2023 | INR | 46.8 | 47 | 46.8 | 46.8 | 46.8 | -0.58 (-1.22%) | 561 |
| 6 Apr 2023 | INR | 47.4 | 47.87 | 46.06 | 47.38 | 47.38 | +1.44 (+3.13%) | 130 |
| 5 Apr 2023 | INR | 48 | 48 | 45.12 | 45.94 | 45.94 | -1.61 (-3.39%) | 765 |
| 3 Apr 2023 | INR | 44.5 | 47.89 | 44.5 | 47.55 | 47.55 | +3.03 (+6.81%) | 410 |
| 31 Mar 2023 | INR | 46.5 | 46.5 | 43.87 | 44.52 | 44.52 | -2.9 (-6.12%) | 4,669 |
| 29 Mar 2023 | INR | 42.5 | 48.5 | 42.5 | 47.42 | 47.42 | +2.32 (+5.14%) | 9,427 |
| 28 Mar 2023 | INR | 48 | 48.9 | 44.5 | 45.1 | 45.1 | -3.75 (-7.68%) | 2,833 |
| 27 Mar 2023 | INR | 47.15 | 49.85 | 46.1 | 48.85 | 48.85 | +1.47 (+3.10%) | 1,475 |
| 24 Mar 2023 | INR | 47.26 | 50 | 47.15 | 47.38 | 47.38 | +0.19 (+0.40%) | 2,603 |
| 23 Mar 2023 | INR | 47.4 | 50.13 | 47 | 47.19 | 47.19 | -0.21 (-0.44%) | 5,218 |
| 22 Mar 2023 | INR | 49 | 49 | 47.35 | 47.4 | 47.4 | -3.17 (-6.27%) | 2,713 |
| 21 Mar 2023 | INR | 48 | 51.8 | 48 | 50.57 | 50.57 | +2.57 (+5.35%) | 4,816 |
| 20 Mar 2023 | INR | 52.6 | 52.6 | 45.4 | 48 | 48 | 0.0 (0.0%) | 4,586 |
| 17 Mar 2023 | INR | 48.38 | 49.95 | 47.02 | 48 | 48 | +2.64 (+5.82%) | 6,947 |
| 16 Mar 2023 | INR | 48.89 | 48.89 | 43.25 | 45.36 | 45.36 | -0.64 (-1.39%) | 5,973 |
| 15 Mar 2023 | INR | 46 | 46.5 | 46 | 46 | 46 | 0.0 (0.0%) | 7,367 |
| 14 Mar 2023 | INR | 45.01 | 47.9 | 44.1 | 46 | 46 | -1.71 (-3.58%) | 80 |
| 13 Mar 2023 | INR | 45.02 | 49.54 | 45.02 | 47.71 | 47.71 | -0.06 (-0.13%) | 2,714 |
| 10 Mar 2023 | INR | 49.72 | 49.72 | 45 | 47.77 | 47.77 | +2.22 (+4.87%) | 244 |
| 9 Mar 2023 | INR | 44.36 | 48.85 | 44.35 | 45.55 | 45.55 | -1.29 (-2.75%) | 3,091 |
| 8 Mar 2023 | INR | 50 | 50 | 46.5 | 46.84 | 46.84 | -2.49 (-5.05%) | 6,534 |
