Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.82 (-2%) | 20 |
3 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 42.9 | 42.9 | 41 | 41 | 41 | +0.1 (+0.24%) | 3 |
28 Feb 2023 | INR | 41 | 41 | 40.9 | 40.9 | 40.9 | +1.65 (+4.20%) | 26 |
27 Feb 2023 | INR | 39.35 | 39.35 | 39.25 | 39.25 | 39.25 | +1.75 (+4.67%) | 15 |
24 Feb 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 30 |
22 Feb 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 1 |
16 Feb 2023 | INR | 34.5 | 36.5 | 34.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 2 |
15 Feb 2023 | INR | 36.65 | 36.65 | 33.25 | 36.3 | 36.3 | +1.35 (+3.86%) | 304 |
14 Feb 2023 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 191 |
13 Feb 2023 | INR | 31.25 | 33.3 | 31.25 | 33.3 | 33.3 | +1.4 (+4.39%) | 153 |
10 Feb 2023 | INR | 31.85 | 31.9 | 31.85 | 31.9 | 31.9 | -1.6 (-4.78%) | 150 |
9 Feb 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 401 |
8 Feb 2023 | INR | 33.6 | 36.75 | 33.6 | 35.25 | 35.25 | +0.25 (+0.71%) | 280 |
7 Feb 2023 | INR | 34.5 | 35 | 32.8 | 35 | 35 | +0.9 (+2.64%) | 240 |
6 Feb 2023 | INR | 37.2 | 37.2 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 121 |
3 Feb 2023 | INR | 34.2 | 35.85 | 34.2 | 35.85 | 35.85 | -0.1 (-0.28%) | 94 |
2 Feb 2023 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 147 |
1 Feb 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.3 (-0.79%) | 10 |
30 Jan 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 6 |
25 Jan 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 1 |
23 Jan 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.85 (-4.63%) | 1 |