| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 263.6 | 263.6 | 263 | 263.6 | 263.6 | +12.55 (+5.00%) | 6,356 |
| 10 Apr 2024 | INR | 239.2 | 251.05 | 239.2 | 251.05 | 251.05 | +11.95 (+5.00%) | 215 |
| 9 Apr 2024 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 239.2 | 239.2 | 239 | 239.1 | 239.1 | +11.25 (+4.94%) | 665 |
| 5 Apr 2024 | INR | 206.15 | 227.85 | 206.15 | 227.85 | 227.85 | +10.85 (+5%) | 260 |
| 4 Apr 2024 | INR | 238.25 | 238.25 | 215.65 | 217 | 217 | -9.95 (-4.38%) | 79 |
| 3 Apr 2024 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 1 |
| 2 Apr 2024 | INR | 216.15 | 226.95 | 205.35 | 226.95 | 226.95 | +10.8 (+5.00%) | 1,207 |
| 1 Apr 2024 | INR | 225 | 225 | 216.15 | 216.15 | 216.15 | -11.35 (-4.99%) | 777 |
| 28 Mar 2024 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 238.85 | 238.85 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 12 |
| 26 Mar 2024 | INR | 227.4 | 227.5 | 227.4 | 227.5 | 227.5 | -0.4 (-0.18%) | 51 |
| 22 Mar 2024 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | +9.65 (+4.42%) | 5 |
| 21 Mar 2024 | INR | 197.55 | 218.25 | 197.55 | 218.25 | 218.25 | +10.35 (+4.98%) | 1,293 |
| 20 Mar 2024 | INR | 223.2 | 228.95 | 207.9 | 207.9 | 207.9 | -10.9 (-4.98%) | 2,327 |
| 19 Mar 2024 | INR | 218.8 | 241 | 218.8 | 218.8 | 218.8 | -11.5 (-4.99%) | 5,191 |
| 18 Mar 2024 | INR | 230.3 | 230.3 | 230.3 | 230.3 | 230.3 | -12.1 (-4.99%) | 1 |
| 15 Mar 2024 | INR | 242.4 | 242.4 | 242.4 | 242.4 | 242.4 | -4.9 (-1.98%) | 5,300 |
| 14 Mar 2024 | INR | 247.3 | 247.3 | 247.3 | 247.3 | 247.3 | -5 (-1.98%) | 200 |
| 13 Mar 2024 | INR | 252.3 | 252.3 | 252.3 | 252.3 | 252.3 | -5.1 (-1.98%) | 1,000 |
| 12 Mar 2024 | INR | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | -5.25 (-2.00%) | 6,769 |
| 4 Mar 2024 | INR | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -5.35 (-2.00%) | 43 |
| 1 Mar 2024 | INR | 268 | 268 | 268 | 268 | 268 | -5.45 (-1.99%) | 58 |
| 29 Feb 2024 | INR | 273.45 | 273.45 | 273.45 | 273.45 | 273.45 | -5.55 (-1.99%) | 112 |
| 28 Feb 2024 | INR | 290.3 | 290.3 | 279 | 279 | 279 | -5.65 (-1.98%) | 4,077 |
| 27 Feb 2024 | INR | 284.65 | 284.65 | 284.65 | 284.65 | 284.65 | +5.55 (+1.99%) | 1,643 |
