Worth Investment & Trading Co. Recent Share Price (BSE:538451)

BSE:538451 - Worth Investment & Trading Co. Ltd. Worth Investment & Trading Co.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	38	40	38	40	40	0.0 (0.0%)	200
8 Dec 2022	INR	40	40	40	40	40	0.0 (0.0%)	0
7 Dec 2022	INR	40	40	40	40	40	+0.9 (+2.30%)	1,695
6 Dec 2022	INR	39.1	39.1	39.1	39.1	39.1	0.0 (0.0%)	0
5 Dec 2022	INR	39.1	39.1	39.1	39.1	39.1	0.0 (0.0%)	0
2 Dec 2022	INR	37.1	39.1	37.1	39.1	39.1	+0.05 (+0.13%)	3,534
1 Dec 2022	INR	41.8	41.8	39.05	39.05	39.05	-0.9 (-2.25%)	111
30 Nov 2022	INR	36.7	40	36.7	39.95	39.95	+1.35 (+3.50%)	3,718
29 Nov 2022	INR	38.6	40	38.6	38.6	38.6	-2 (-4.93%)	5,429
28 Nov 2022	INR	42.7	42.7	40.6	40.6	40.6	-2.1 (-4.92%)	137
25 Nov 2022	INR	42.7	42.7	42.7	42.7	42.7	-2.2 (-4.90%)	80
24 Nov 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
23 Nov 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
22 Nov 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	2
21 Nov 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
18 Nov 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
17 Nov 2022	INR	42.75	44.9	42.75	44.9	44.9	-0.05 (-0.11%)	65
16 Nov 2022	INR	45.5	45.5	41.45	44.95	44.95	+1.35 (+3.10%)	136
15 Nov 2022	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
14 Nov 2022	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
11 Nov 2022	INR	48.1	48.1	43.6	43.6	43.6	-2.25 (-4.91%)	13
10 Nov 2022	INR	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	22
9 Nov 2022	INR	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
7 Nov 2022	INR	45.85	45.85	45.85	45.85	45.85	-0.05 (-0.11%)	571
4 Nov 2022	INR	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	0
3 Nov 2022	INR	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	0
2 Nov 2022	INR	43.7	45.9	43.7	45.9	45.9	-0.05 (-0.11%)	17
1 Nov 2022	INR	43.1	45.95	43.1	45.95	45.95	+2 (+4.55%)	18
31 Oct 2022	INR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
28 Oct 2022	INR	43.95	43.95	43.95	43.95	43.95	-0.05 (-0.11%)	1