| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 45 | 45 | 44 | 44 | 44 | +0.5 (+1.15%) | 1,028 |
| 24 Oct 2022 | INR | 42.05 | 44.85 | 42.05 | 43.5 | 43.5 | +0.6 (+1.40%) | 26 |
| 21 Oct 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 12 |
| 19 Oct 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.95 (+2.26%) | 100 |
| 18 Oct 2022 | INR | 42 | 42 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 33 |
| 17 Oct 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 10 |
| 14 Oct 2022 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.05 (-0.11%) | 8 |
| 13 Oct 2022 | INR | 42.75 | 46.5 | 42.75 | 46.5 | 46.5 | +1.5 (+3.33%) | 80 |
| 12 Oct 2022 | INR | 44.95 | 45 | 44.95 | 45 | 45 | +1.05 (+2.39%) | 12 |
| 11 Oct 2022 | INR | 44 | 44 | 41 | 43.95 | 43.95 | +1.8 (+4.27%) | 33 |
| 10 Oct 2022 | INR | 42.2 | 42.2 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 163 |
| 7 Oct 2022 | INR | 42 | 44.35 | 41.9 | 44.35 | 44.35 | +0.25 (+0.57%) | 659 |
| 6 Oct 2022 | INR | 47 | 47 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 209 |
| 4 Oct 2022 | INR | 44.75 | 46.4 | 42.55 | 46.4 | 46.4 | +1.65 (+3.69%) | 647 |
| 3 Oct 2022 | INR | 45.9 | 45.9 | 44.75 | 44.75 | 44.75 | +0.9 (+2.05%) | 121 |
| 30 Sep 2022 | INR | 40 | 43.95 | 39.95 | 43.85 | 43.85 | +1.8 (+4.28%) | 1,093 |
| 29 Sep 2022 | INR | 44.25 | 44.25 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 110 |
| 28 Sep 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 12 |
| 27 Sep 2022 | INR | 48 | 48 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 143 |
| 26 Sep 2022 | INR | 49 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 20 |
| 23 Sep 2022 | INR | 49.5 | 49.5 | 45.15 | 49 | 49 | +1.5 (+3.16%) | 22 |
| 22 Sep 2022 | INR | 43.7 | 47.5 | 43.7 | 47.5 | 47.5 | +1.6 (+3.49%) | 33 |
| 21 Sep 2022 | INR | 43.25 | 45.9 | 43.25 | 45.9 | 45.9 | +0.4 (+0.88%) | 105 |
| 20 Sep 2022 | INR | 43 | 45.5 | 43 | 45.5 | 45.5 | +0.6 (+1.34%) | 22 |
| 19 Sep 2022 | INR | 43 | 45.5 | 43 | 44.9 | 44.9 | +0.95 (+2.16%) | 58 |
| 16 Sep 2022 | INR | 44.5 | 44.5 | 42.1 | 43.95 | 43.95 | -0.35 (-0.79%) | 8,538 |
| 15 Sep 2022 | INR | 44.45 | 44.45 | 44.3 | 44.3 | 44.3 | +1.9 (+4.48%) | 11 |
| 14 Sep 2022 | INR | 38.5 | 42.4 | 38.5 | 42.4 | 42.4 | +1.9 (+4.69%) | 135 |
