| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 40.7 | 40.7 | 38.7 | 40.5 | 40.5 | -0.2 (-0.49%) | 328 |
| 12 Sep 2022 | INR | 37.7 | 40.7 | 37.7 | 40.7 | 40.7 | +1.05 (+2.65%) | 150 |
| 9 Sep 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 111 |
| 8 Sep 2022 | INR | 37.85 | 37.85 | 37.8 | 37.8 | 37.8 | -0.05 (-0.13%) | 300 |
| 7 Sep 2022 | INR | 41 | 41 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 2,157 |
| 6 Sep 2022 | INR | 41.7 | 43.6 | 39.65 | 39.8 | 39.8 | -1.9 (-4.56%) | 1,224 |
| 5 Sep 2022 | INR | 37.8 | 41.7 | 37.8 | 41.7 | 41.7 | +1.95 (+4.91%) | 3,667 |
| 2 Sep 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 1,260 |
| 1 Sep 2022 | INR | 44.1 | 44.1 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 1,073 |
| 30 Aug 2022 | INR | 42.8 | 44 | 42.8 | 44 | 44 | +1.2 (+2.80%) | 15 |
| 29 Aug 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 20 |
| 26 Aug 2022 | INR | 42.8 | 42.9 | 38.9 | 40.8 | 40.8 | -0.1 (-0.24%) | 129 |
| 25 Aug 2022 | INR | 38 | 41.5 | 37.6 | 40.9 | 40.9 | +1.35 (+3.41%) | 869 |
| 24 Aug 2022 | INR | 43.45 | 43.45 | 39.45 | 39.55 | 39.55 | -1.95 (-4.70%) | 13,158 |
| 23 Aug 2022 | INR | 40.5 | 41.65 | 39.7 | 41.5 | 41.5 | +1.8 (+4.53%) | 347 |
| 22 Aug 2022 | INR | 38.45 | 40.35 | 38.45 | 39.7 | 39.7 | +1.25 (+3.25%) | 60 |
| 19 Aug 2022 | INR | 38.6 | 38.6 | 38.4 | 38.45 | 38.45 | +1.65 (+4.48%) | 1,000 |
| 18 Aug 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 38.9 | 38.9 | 35.2 | 36.8 | 36.8 | -0.25 (-0.67%) | 29 |
| 12 Aug 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 10 |
| 10 Aug 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 1 |
| 8 Aug 2022 | INR | 36.3 | 36.3 | 35.3 | 35.3 | 35.3 | +0.7 (+2.02%) | 702 |
| 5 Aug 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 36.3 | 36.3 | 34.6 | 34.6 | 34.6 | -1.7 (-4.68%) | 40 |
| 2 Aug 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.55 (+4.46%) | 10 |
| 1 Aug 2022 | INR | 31.45 | 34.75 | 31.45 | 34.75 | 34.75 | +1.65 (+4.98%) | 3,523 |
| 29 Jul 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
