Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 35 |
10 Jun 2022 | INR | 30 | 31.55 | 30 | 31.55 | 31.55 | +1.5 (+4.99%) | 43 |
9 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.75 (-2.44%) | 1 |
1 Jun 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1 (-3.14%) | 300 |
31 May 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 32 | 32 | 31 | 31.8 | 31.8 | -0.1 (-0.31%) | 279 |
27 May 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 1,611 |
25 May 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 2 |
23 May 2022 | INR | 34.2 | 34.2 | 31.85 | 31.9 | 31.9 | -1.6 (-4.78%) | 8,540 |
20 May 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 67 |
19 May 2022 | INR | 33.5 | 35 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 7,987 |
18 May 2022 | INR | 38.95 | 38.95 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 408 |
17 May 2022 | INR | 41 | 41 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 199 |
16 May 2022 | INR | 37.1 | 39.05 | 37.1 | 39.05 | 39.05 | 0.0 (0.0%) | 17 |
13 May 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 22 |
12 May 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 76 |
11 May 2022 | INR | 47.75 | 47.75 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 45 |
10 May 2022 | INR | 50.2 | 50.2 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 106 |
9 May 2022 | INR | 52.85 | 52.85 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 11 |
6 May 2022 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 18 |