| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48.05 | 53 | 48.05 | 53 | 53 | +2.45 (+4.85%) | 128 |
| 4 May 2022 | INR | 52.15 | 52.15 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 8 |
| 2 May 2022 | INR | 58.8 | 58.8 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 319 |
| 29 Apr 2022 | INR | 61.8 | 61.8 | 56 | 56 | 56 | -2.9 (-4.92%) | 104 |
| 28 Apr 2022 | INR | 65.1 | 65.1 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 5 |
| 27 Apr 2022 | INR | 68.5 | 68.5 | 62 | 62 | 62 | -3.25 (-4.98%) | 602 |
| 26 Apr 2022 | INR | 72.05 | 72.05 | 65.25 | 65.25 | 65.25 | -3.4 (-4.95%) | 803 |
| 25 Apr 2022 | INR | 75.85 | 75.85 | 68.65 | 68.65 | 68.65 | -3.6 (-4.98%) | 503 |
| 22 Apr 2022 | INR | 73.85 | 73.85 | 72.25 | 72.25 | 72.25 | +1.9 (+2.70%) | 14 |
| 21 Apr 2022 | INR | 69.9 | 70.35 | 67.5 | 70.35 | 70.35 | +3.35 (+5%) | 201 |
| 20 Apr 2022 | INR | 70.85 | 70.85 | 67 | 67 | 67 | -0.5 (-0.74%) | 68 |
| 19 Apr 2022 | INR | 71.95 | 71.95 | 65.15 | 67.5 | 67.5 | -1.05 (-1.53%) | 39 |
| 18 Apr 2022 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 30 |
| 13 Apr 2022 | INR | 79.55 | 79.55 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 151 |
| 12 Apr 2022 | INR | 77.5 | 77.5 | 72 | 75.9 | 75.9 | +2 (+2.71%) | 95 |
| 11 Apr 2022 | INR | 74 | 74 | 72 | 73.9 | 73.9 | +3.15 (+4.45%) | 52 |
| 8 Apr 2022 | INR | 69.95 | 73.4 | 69.95 | 70.75 | 70.75 | +0.8 (+1.14%) | 30 |
| 7 Apr 2022 | INR | 69 | 71.35 | 69 | 69.95 | 69.95 | +1.95 (+2.87%) | 61 |
| 6 Apr 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 64.7 | 69.25 | 62.7 | 68 | 68 | +2 (+3.03%) | 280 |
| 4 Apr 2022 | INR | 70.2 | 72.15 | 65.4 | 66 | 66 | -2.8 (-4.07%) | 444 |
| 1 Apr 2022 | INR | 69.6 | 69.6 | 68.75 | 68.8 | 68.8 | +2.45 (+3.69%) | 107 |
| 31 Mar 2022 | INR | 66.75 | 66.75 | 66.35 | 66.35 | 66.35 | +2.75 (+4.32%) | 7 |
| 30 Mar 2022 | INR | 63.6 | 63.6 | 57.6 | 63.6 | 63.6 | +3 (+4.95%) | 919 |
| 29 Mar 2022 | INR | 57.75 | 60.6 | 57.75 | 60.6 | 60.6 | +2.85 (+4.94%) | 225 |
| 28 Mar 2022 | INR | 57.75 | 57.75 | 52.25 | 57.75 | 57.75 | +2.75 (+5%) | 1,612 |
| 25 Mar 2022 | INR | 55.75 | 58.45 | 55 | 55 | 55 | -0.75 (-1.35%) | 25 |
| 24 Mar 2022 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 59.1 | 59.1 | 55.5 | 55.75 | 55.75 | -0.55 (-0.98%) | 928 |
| 22 Mar 2022 | INR | 59.1 | 59.1 | 56 | 56.3 | 56.3 | 0.0 (0.0%) | 95 |
