| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 1 |
| 17 Mar 2022 | INR | 56.5 | 56.5 | 52 | 56.3 | 56.3 | +2.4 (+4.45%) | 118 |
| 16 Mar 2022 | INR | 54 | 54 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 14 |
| 15 Mar 2022 | INR | 57 | 61.7 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 1,499 |
| 14 Mar 2022 | INR | 65.8 | 65.8 | 59.6 | 59.65 | 59.65 | -3.05 (-4.86%) | 1,745 |
| 11 Mar 2022 | INR | 63.8 | 63.8 | 57.8 | 62.7 | 62.7 | +1.9 (+3.13%) | 352 |
| 10 Mar 2022 | INR | 61.4 | 61.4 | 60 | 60.8 | 60.8 | +2.3 (+3.93%) | 106 |
| 9 Mar 2022 | INR | 58.8 | 58.8 | 57.85 | 58.5 | 58.5 | +2.5 (+4.46%) | 1,005 |
| 8 Mar 2022 | INR | 52.05 | 57 | 52.05 | 56 | 56 | +1.25 (+2.28%) | 294 |
| 7 Mar 2022 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 53 | 57.2 | 52.95 | 54.75 | 54.75 | +0.25 (+0.46%) | 776 |
| 3 Mar 2022 | INR | 55.4 | 55.4 | 53 | 54.5 | 54.5 | +1.55 (+2.93%) | 63 |
| 2 Mar 2022 | INR | 49.5 | 53 | 48 | 52.95 | 52.95 | +2.45 (+4.85%) | 415 |
| 28 Feb 2022 | INR | 51.15 | 51.15 | 46.35 | 50.5 | 50.5 | +1.75 (+3.59%) | 501 |
| 25 Feb 2022 | INR | 50 | 50 | 45.9 | 48.75 | 48.75 | +0.45 (+0.93%) | 99 |
| 24 Feb 2022 | INR | 49.5 | 49.5 | 44.8 | 48.3 | 48.3 | +1.15 (+2.44%) | 1,062 |
| 23 Feb 2022 | INR | 44.95 | 47.15 | 44.95 | 47.15 | 47.15 | +2.2 (+4.89%) | 169 |
| 22 Feb 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 40.8 | 44.95 | 40.8 | 44.95 | 44.95 | +2.05 (+4.78%) | 20 |
| 18 Feb 2022 | INR | 42.9 | 43.5 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 125 |
| 17 Feb 2022 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 45.1 | 49.8 | 45.1 | 45.15 | 45.15 | -2.3 (-4.85%) | 2,297 |
| 15 Feb 2022 | INR | 47.8 | 47.8 | 45.45 | 47.45 | 47.45 | -0.35 (-0.73%) | 79 |
| 14 Feb 2022 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 163 |
| 11 Feb 2022 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +2.25 (+4.94%) | 121 |
| 10 Feb 2022 | INR | 43.4 | 45.55 | 43.4 | 45.55 | 45.55 | +2.15 (+4.95%) | 162 |
| 9 Feb 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 1 |
| 8 Feb 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 45.95 | 45.95 | 41.8 | 43.4 | 43.4 | -0.55 (-1.25%) | 22 |
