| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2 (+4.77%) | 4 |
| 2 Feb 2022 | INR | 44 | 46.2 | 41.9 | 41.95 | 41.95 | -2.05 (-4.66%) | 119 |
| 1 Feb 2022 | INR | 44.9 | 44.9 | 44 | 44 | 44 | -0.9 (-2.00%) | 57 |
| 31 Jan 2022 | INR | 47.95 | 49.05 | 44.5 | 44.9 | 44.9 | -1.85 (-3.96%) | 3,517 |
| 28 Jan 2022 | INR | 47.3 | 47.3 | 42.85 | 46.75 | 46.75 | +1.7 (+3.77%) | 860 |
| 27 Jan 2022 | INR | 44.1 | 45.05 | 43 | 45.05 | 45.05 | +2.1 (+4.89%) | 151 |
| 25 Jan 2022 | INR | 44.1 | 44.1 | 41.9 | 42.95 | 42.95 | -1.15 (-2.61%) | 200 |
| 24 Jan 2022 | INR | 48 | 48.3 | 43.9 | 44.1 | 44.1 | -2.1 (-4.55%) | 2,305 |
| 21 Jan 2022 | INR | 48.3 | 48.3 | 44.3 | 46.2 | 46.2 | -0.2 (-0.43%) | 1,267 |
| 20 Jan 2022 | INR | 48.3 | 48.3 | 45.6 | 46.4 | 46.4 | -1.6 (-3.33%) | 497 |
| 19 Jan 2022 | INR | 44 | 48.25 | 44 | 48 | 48 | +1.7 (+3.67%) | 1,618 |
| 18 Jan 2022 | INR | 50.85 | 50.85 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 1,595 |
| 17 Jan 2022 | INR | 47.35 | 49.2 | 45 | 48.7 | 48.7 | +1.35 (+2.85%) | 976 |
| 14 Jan 2022 | INR | 49.65 | 51.95 | 47.25 | 47.35 | 47.35 | -2.3 (-4.63%) | 294 |
| 13 Jan 2022 | INR | 49.35 | 54 | 49.35 | 49.65 | 49.65 | -2.25 (-4.34%) | 1,360 |
| 12 Jan 2022 | INR | 53 | 53 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 1,387 |
| 11 Jan 2022 | INR | 59 | 59 | 53.85 | 54.6 | 54.6 | -2.05 (-3.62%) | 1,392 |
| 10 Jan 2022 | INR | 55.4 | 58.15 | 53 | 56.65 | 56.65 | +1.25 (+2.26%) | 4,193 |
| 7 Jan 2022 | INR | 61.15 | 61.15 | 55.35 | 55.4 | 55.4 | -2.85 (-4.89%) | 2,360 |
| 6 Jan 2022 | INR | 57.7 | 58.25 | 52.75 | 58.25 | 58.25 | +2.75 (+4.95%) | 4,143 |
| 5 Jan 2022 | INR | 61.25 | 61.25 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 795 |
| 4 Jan 2022 | INR | 61 | 61 | 56.05 | 58.4 | 58.4 | -0.55 (-0.93%) | 1,431 |
| 3 Jan 2022 | INR | 59.6 | 59.6 | 54 | 58.95 | 58.95 | +2.15 (+3.79%) | 1,303 |
| 31 Dec 2021 | INR | 59.7 | 59.7 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 188 |
| 30 Dec 2021 | INR | 59.75 | 62.6 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 524 |
| 29 Dec 2021 | INR | 60.35 | 63.3 | 57.35 | 62.85 | 62.85 | +2.5 (+4.14%) | 547 |
| 28 Dec 2021 | INR | 60.35 | 60.35 | 54.65 | 60.35 | 60.35 | +2.85 (+4.96%) | 1,770 |
| 27 Dec 2021 | INR | 53.7 | 57.5 | 53.7 | 57.5 | 57.5 | +2.7 (+4.93%) | 656 |
| 24 Dec 2021 | INR | 54.8 | 54.85 | 49.65 | 54.8 | 54.8 | +2.55 (+4.88%) | 1,845 |
| 23 Dec 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 271 |
