| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | +5.45 (+1.99%) | 820 |
| 23 Feb 2024 | INR | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | +5.35 (+1.99%) | 640 |
| 22 Feb 2024 | INR | 268.3 | 268.3 | 268.3 | 268.3 | 268.3 | +5.25 (+2.00%) | 1,264 |
| 21 Feb 2024 | INR | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | +5.15 (+2.00%) | 2,180 |
| 20 Feb 2024 | INR | 257.9 | 257.9 | 257.9 | 257.9 | 257.9 | +5.05 (+2.00%) | 515 |
| 19 Feb 2024 | INR | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | +4.95 (+2.00%) | 620 |
| 16 Feb 2024 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | +4.85 (+2.00%) | 570 |
| 15 Feb 2024 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | +4.75 (+1.99%) | 1,284 |
| 14 Feb 2024 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | +4.65 (+1.99%) | 61,330 |
| 13 Feb 2024 | INR | 233.65 | 233.65 | 230 | 233.65 | 233.65 | +4.55 (+1.99%) | 1,050 |
| 12 Feb 2024 | INR | 229.1 | 229.1 | 229.1 | 229.1 | 229.1 | +4.45 (+1.98%) | 1,584 |
| 9 Feb 2024 | INR | 224.65 | 224.65 | 215.85 | 224.65 | 224.65 | +4.4 (+2.00%) | 4,350 |
| 8 Feb 2024 | INR | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | +4.3 (+1.99%) | 795 |
| 7 Feb 2024 | INR | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | +4.2 (+1.98%) | 670 |
| 6 Feb 2024 | INR | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | +4.15 (+2.00%) | 566 |
| 5 Feb 2024 | INR | 207.6 | 207.6 | 207.6 | 207.6 | 207.6 | +4.05 (+1.99%) | 570 |
| 2 Feb 2024 | INR | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | +3.95 (+1.98%) | 1,045 |
| 1 Feb 2024 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | +3.9 (+1.99%) | 2,821 |
| 31 Jan 2024 | INR | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | +3.8 (+1.98%) | 1,027 |
| 30 Jan 2024 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | +3.75 (+1.99%) | 1,950 |
| 29 Jan 2024 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | +3.65 (+1.98%) | 5,934 |
| 25 Jan 2024 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +3.6 (+1.99%) | 628 |
| 24 Jan 2024 | INR | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | +3.5 (+1.97%) | 655 |
| 23 Jan 2024 | INR | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | +3.45 (+1.98%) | 532 |
| 20 Jan 2024 | INR | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | +3.4 (+1.99%) | 625 |
| 19 Jan 2024 | INR | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | +3.3 (+1.97%) | 1,765 |
| 18 Jan 2024 | INR | 164 | 167.25 | 164 | 167.25 | 167.25 | +3.25 (+1.98%) | 683 |
| 17 Jan 2024 | INR | 164 | 164 | 164 | 164 | 164 | +3.2 (+1.99%) | 630 |
| 16 Jan 2024 | INR | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | +3.15 (+2.00%) | 750 |
| 15 Jan 2024 | INR | 157.5 | 157.65 | 157.5 | 157.65 | 157.65 | +3.05 (+1.97%) | 600 |
