| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 55 | 55 | 55 | 55 | 55 | -2.85 (-4.93%) | 29 |
| 21 Dec 2021 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 1 |
| 20 Dec 2021 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 200 |
| 17 Dec 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 112 |
| 16 Dec 2021 | INR | 74 | 74.35 | 67.35 | 67.4 | 67.4 | -3.45 (-4.87%) | 1,365 |
| 15 Dec 2021 | INR | 72.5 | 72.5 | 65.6 | 70.85 | 70.85 | +1.8 (+2.61%) | 437 |
| 14 Dec 2021 | INR | 65.95 | 69.2 | 62.7 | 69.05 | 69.05 | +3.1 (+4.70%) | 2,477 |
| 13 Dec 2021 | INR | 65.95 | 65.95 | 60.05 | 65.95 | 65.95 | +3.1 (+4.93%) | 1,531 |
| 10 Dec 2021 | INR | 62.85 | 62.85 | 57.1 | 62.85 | 62.85 | +2.95 (+4.92%) | 664 |
| 9 Dec 2021 | INR | 54.2 | 59.9 | 54.2 | 59.9 | 59.9 | +2.85 (+5.00%) | 703 |
| 8 Dec 2021 | INR | 51.95 | 57.35 | 51.95 | 57.05 | 57.05 | +2.4 (+4.39%) | 2,373 |
| 7 Dec 2021 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 26 |
| 6 Dec 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 12 |
| 3 Dec 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 8 |
| 2 Dec 2021 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 38 |
| 1 Dec 2021 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 12 |
| 30 Nov 2021 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 25 |
| 29 Nov 2021 | INR | 81.9 | 81.9 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 548 |
| 28 Nov 2021 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 81.2 | 81.4 | 73.7 | 78.05 | 78.05 | +0.5 (+0.64%) | 2,068 |
| 25 Nov 2021 | INR | 77.5 | 77.55 | 71.6 | 77.55 | 77.55 | +3.65 (+4.94%) | 3,926 |
| 24 Nov 2021 | INR | 73.9 | 73.9 | 66.9 | 73.9 | 73.9 | +3.5 (+4.97%) | 3,310 |
| 23 Nov 2021 | INR | 67.05 | 70.4 | 67.05 | 70.4 | 70.4 | +3.35 (+5.00%) | 1,278 |
| 22 Nov 2021 | INR | 63.9 | 67.05 | 60.75 | 67.05 | 67.05 | +3.15 (+4.93%) | 1,693 |
| 18 Nov 2021 | INR | 63.95 | 64.05 | 57.95 | 63.9 | 63.9 | +2.9 (+4.75%) | 2,170 |
| 17 Nov 2021 | INR | 61 | 61 | 58.1 | 61 | 61 | +2.9 (+4.99%) | 1,251 |
| 16 Nov 2021 | INR | 58.1 | 58.1 | 56.5 | 58.1 | 58.1 | +2.75 (+4.97%) | 1,242 |
| 15 Nov 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 1,806 |
| 12 Nov 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 156 |
